Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 10, 2013).
=============================================================================================================================================
Total Volume - Lots 11,831 Total Volume - Rs 2,395,667,006
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
10-May-2013 ICOTTON JY13 US$ Per Barrel 88.21 88.21 87.37 87.37 2 87.24 87.37 -
10-May-2013 Crude10 JU13 US$ Per Barrel 96.26 96.46 95.38 95.72 3,090 96.22 95.72 1,927
10-May-2013 Crude10 JY13 US$ Per Barrel 96.50 96.75 95.63 95.98 1,621 96.45 95.98 1,835
10-May-2013 Crude10 AU13 US$ Per Barrel 96.20 96.55 95.80 95.97 113 96.36 95.97 360
10-May-2013 Crude100 JU13 US$ Per Barrel 96.32 96.40 95.40 95.72 291 96.22 95.72 235
10-May-2013 Crude100 JY13 US$ Per Barrel 96.16 96.69 95.68 95.98 143 96.45 95.98 117
10-May-2013 Crude100 AU13 US$ Per Barrel 96.11 96.28 95.67 95.97 35 96.36 95.97 104
10-May-2013 SL100OZ JU13 US$ Per Ounce 24.03 24.03 23.52 23.52 - 24.03 23.52 -
10-May-2013 SL100OZ JY13 US$ Per Ounce 24.03 24.03 23.34 23.55 360 24.06 23.55 528
10-May-2013 SL100OZ AU13 US$ Per Ounce 24.08 24.08 23.57 23.57 - 24.08 23.57 -
10-May-2013 SL10 JU13 US$ Per Ounce 24.03 24.03 23.52 23.52 - 24.03 23.52 5
10-May-2013 SL10 JY13 US$ Per Ounce 24.05 24.07 23.37 23.55 1,013 24.06 23.55 1,458
10-May-2013 SL10 AU13 US$ Per Ounce 24.08 24.08 23.57 23.57 - 24.08 23.57 -
10-May-2013 SL500OZ JU13 US$ Per Ounce 24.03 24.03 23.52 23.52 - 24.03 23.52 -
10-May-2013 SL500OZ JY13 US$ Per Ounce 23.98 23.98 23.39 23.55 42 24.06 23.55 64
10-May-2013 SL500OZ AU13 US$ Per Ounce 24.08 24.08 23.57 23.57 - 24.08 23.57 -
10-May-2013 GO1OZ JU13 US$ Per Ounce 1,469.20 1,471.00 1,435.00 1,444.60 2,821 1,469.80 1,444.60 1,843
10-May-2013 GO1OZ JY13 US$ Per Ounce 1,470.10 1,471.70 1,436.00 1,445.80 1,322 1,471.00 1,445.80 1,349
10-May-2013 GO1OZ AU13 US$ Per Ounce 1,470.40 1,471.90 1,436.80 1,445.80 528 1,471.20 1,445.80 311
10-May-2013 GO10OZ JU13 US$ Per Ounce 1,466.50 1,470.00 1,435.80 1,444.60 139 1,469.80 1,444.60 142
10-May-2013 GO10OZ JY13 US$ Per Ounce 1,465.00 1,470.50 1,435.70 1,445.80 95 1,471.00 1,445.80 96
10-May-2013 GO10OZ AU13 US$ Per Ounce 1,466.10 1,470.40 1,440.00 1,445.80 26 1,471.20 1,445.80 1
10-May-2013 GO100OZ JU13 US$ Per Ounce 1,464.00 1,468.50 1,444.60 1,444.60 12 1,469.80 1,444.60 22
10-May-2013 GO100OZ JY13 US$ Per Ounce 1,471.00 1,471.00 1,445.80 1,445.80 - 1,471.00 1,445.80 -
10-May-2013 GO100OZ AU13 US$ Per Ounce 1,464.90 1,468.20 1,445.80 1,445.80 7 1,471.20 1,445.80 5
10-May-2013 GOLD MY13 Per 10 grms 47,090.00 47,183.00 46,447.00 46,447.00 30 47,178.00 46,447.00 9
10-May-2013 GOLD JU13 Per 10 grms 47,171.00 47,171.00 46,438.00 46,438.00 - 47,171.00 46,438.00 9
10-May-2013 GOLD JY13 Per 10 grms 47,212.00 47,212.00 46,481.00 46,481.00 - 47,212.00 46,481.00 -
10-May-2013 GOLDKILO MY13 Per 10 grms 47,146.00 47,146.00 46,414.00 46,414.00 - 47,146.00 46,414.00 -
10-May-2013 GOLDKILO JU13 Per 10 grms 47,139.00 47,139.00 46,406.00 46,406.00 - 47,139.00 46,406.00 -
10-May-2013 TGOLD50 MY13 Per Tola 54,990.00 54,990.00 54,136.00 54,136.00 - 54,990.00 54,136.00 -
10-May-2013 TGOLD100 MY13 Per Tola 54,990.00 54,990.00 54,136.00 54,136.00 - 54,990.00 54,136.00 -
10-May-2013 MINIGOLD MON Per 10 grms 48,537.00 48,537.00 47,705.00 47,705.00 - 48,537.00 47,705.00 -
10-May-2013 MINIGOLD TUE Per 10 grms 48,000.00 48,050.00 47,460.00 47,473.00 41 48,262.00 47,473.00 46
10-May-2013 MINIGOLD WED Per 10 grms 48,587.00 48,587.00 47,754.00 47,754.00 - 48,587.00 47,754.00 -
10-May-2013 MINIGOLD THU Per 10 grms 48,600.00 48,600.00 47,767.00 47,767.00 - 48,600.00 47,767.00 -
10-May-2013 MINIGOLD FRI Per 10 grms 48,524.00 48,524.00 47,779.00 47,779.00 - 48,524.00 47,779.00 -
10-May-2013 TOLAGOLD MON Per Tola 56,393.00 56,448.00 55,264.00 55,264.00 16 56,574.00 55,264.00 45
10-May-2013 TOLAGOLD TUE Per Tola 55,900.00 55,900.00 55,400.00 55,602.00 4 56,579.00 55,602.00 20
10-May-2013 TOLAGOLD WED Per Tola 56,584.00 56,584.00 55,606.00 55,606.00 - 56,584.00 55,606.00 4
10-May-2013 TOLAGOLD THU Per Tola 56,600.00 56,600.00 55,524.00 55,612.00 66 56,589.00 55,612.00 66
10-May-2013 TOLAGOLD FRI Per Tola 56,237.00 56,237.00 55,450.00 55,616.00 14 56,594.00 55,616.00 14
10-May-2013 SUGAR MY13 Per kg 45.44 45.44 45.43 45.43 - 45.44 45.43 -
10-May-2013 WHEAT MY13 Per 100 kg 3,205.00 3,205.00 3,204.00 3,204.00 - 3,205.00 3,204.00 -
10-May-2013 IRRI6W 16MY13 Per 100 kg 3,505.00 3,505.00 3,505.00 3,505.00 - - 3,505.00 -
10-May-2013 RICEIRRI6 MY13 Per 100 kg 3,505.00 3,505.00 3,504.00 3,504.00 - 3,505.00 3,504.00 -
10-May-2013 RICEIRRI6 JU13 Per 100 kg 3,536.00 3,536.00 3,535.00 3,535.00 - 3,536.00 3,535.00 -
10-May-2013 RICEIRRI6 JY13 Per 100 kg 3,562.00 3,562.00 3,561.00 3,561.00 - 3,562.00 3,561.00 -
10-May-2013 PALMOLEIN MY13 Per Maund 4,367.00 4,367.00 4,366.00 4,366.00 - 4,367.00 4,366.00 -
10-May-2013 KIBOR3M JU13 Per Rs 100 90.52 90.53 90.52 90.53 - 90.52 90.53 -
10-May-2013 KIBOR3M SE13 Per Rs. 100 89.81 89.85 89.81 89.85 - 89.81 89.85 -
=============================================================================================================================================