Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 21, 2013).
=============================================================================================================================================
Total Volume - Lots 17,604 Total Volume - Rs 4,553,749,952
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
21-May-2013 ICOTTON JY13 US$ Per Barrel 86.30 86.30 85.33 85.33 - 86.30 85.33 -
21-May-2013 Crude10 JU13 US$ Per Barrel 95.73 97.10 95.24 96.50 1,274 95.55 96.50 238
21-May-2013 Crude10 JY13 US$ Per Barrel 95.93 97.32 95.55 96.73 3,030 95.81 96.73 2,401
21-May-2013 Crude10 AU13 US$ Per Barrel 95.99 97.50 95.76 96.82 856 95.92 96.82 1,434
21-May-2013 Crude100 JU13 US$ Per Barrel 95.68 97.00 95.34 96.50 212 95.55 96.50 4
21-May-2013 Crude100 JY13 US$ Per Barrel 95.83 97.36 95.57 96.73 251 95.81 96.73 364
21-May-2013 Crude100 AU13 US$ Per Barrel 96.00 97.40 95.75 96.82 82 95.92 96.82 100
21-May-2013 SL100OZ JU13 US$ Per Ounce 21.54 22.57 21.54 22.57 - 21.54 22.57 -
21-May-2013 SL100OZ JY13 US$ Per Ounce 21.64 23.15 21.50 22.58 551 21.54 22.58 341
21-May-2013 SL100OZ AU13 US$ Per Ounce 21.56 22.60 21.56 22.60 - 21.56 22.60 -
21-May-2013 SL10 JU13 US$ Per Ounce 21.54 22.57 21.54 22.57 - 21.54 22.57 5
21-May-2013 SL10 JY13 US$ Per Ounce 21.60 23.16 21.49 22.58 1,941 21.54 22.58 1,158
21-May-2013 SL10 AU13 US$ Per Ounce 21.56 22.60 21.56 22.60 - 21.56 22.60 -
21-May-2013 SL500OZ JU13 US$ Per Ounce 21.54 22.57 21.54 22.57 - 21.54 22.57 -
21-May-2013 SL500OZ JY13 US$ Per Ounce 21.65 23.16 21.52 22.58 120 21.54 22.58 76
21-May-2013 SL500OZ AU13 US$ Per Ounce 21.56 22.60 21.56 22.60 - 21.56 22.60 -
21-May-2013 GO1OZ JU13 US$ Per Ounce 1,351.50 1,400.00 1,349.50 1,380.80 2,960 1,349.70 1,380.80 1,505
21-May-2013 GO1OZ JY13 US$ Per Ounce 1,352.50 1,400.40 1,350.40 1,381.50 3,945 1,350.30 1,381.50 1,616
21-May-2013 GO1OZ AU13 US$ Per Ounce 1,352.90 1,401.00 1,351.30 1,382.10 1,560 1,350.90 1,382.10 1,367
21-May-2013 GO10OZ JU13 US$ Per Ounce 1,352.00 1,398.60 1,350.50 1,380.80 157 1,349.70 1,380.80 109
21-May-2013 GO10OZ JY13 US$ Per Ounce 1,355.70 1,398.00 1,351.00 1,381.50 191 1,350.30 1,381.50 99
21-May-2013 GO10OZ AU13 US$ Per Ounce 1,355.20 1,398.00 1,352.50 1,382.10 46 1,350.90 1,382.10 25
21-May-2013 GO100OZ JU13 US$ Per Ounce 1,355.80 1,395.80 1,352.60 1,380.80 34 1,349.70 1,380.80 19
21-May-2013 GO100OZ JY13 US$ Per Ounce 1,350.30 1,381.50 1,350.30 1,381.50 - 1,350.30 1,381.50 -
21-May-2013 GO100OZ AU13 US$ Per Ounce 1,357.00 1,397.70 1,357.00 1,382.10 80 1,350.90 1,382.10 9
21-May-2013 GOLD JU13 Per 10 grms 43,513.00 44,394.00 43,513.00 44,394.00 - 43,513.00 44,394.00 11
21-May-2013 GOLD JY13 Per 10 grms 43,521.00 44,402.00 43,521.00 44,402.00 - 43,521.00 44,402.00 -
21-May-2013 GOLD AU13 Per 10 grms 43,537.00 44,418.00 43,537.00 44,418.00 - 43,537.00 44,418.00 -
21-May-2013 GOLDKILO JU13 Per 10 grms 43,481.00 44,362.00 43,481.00 44,362.00 - 43,481.00 44,362.00 -
21-May-2013 GOLDKILO JY13 Per 10 grms 43,489.00 44,370.00 43,489.00 44,370.00 - 43,489.00 44,370.00 -
21-May-2013 TGOLD50 JU13 Per Tola 50,715.00 51,743.00 50,715.00 51,743.00 - 50,715.00 51,743.00 -
21-May-2013 TGOLD100 JU13 Per Tola 50,715.00 51,743.00 50,715.00 51,743.00 - 50,715.00 51,743.00 -
21-May-2013 MINIGOLD MON Per 10 grms 44,751.00 45,629.00 44,751.00 45,629.00 - 44,751.00 45,629.00 -
21-May-2013 MINIGOLD TUE Per 10 grms 44,702.00 45,666.00 44,702.00 45,666.00 - 44,702.00 45,666.00 -
21-May-2013 MINIGOLD WED Per 10 grms 44,715.00 45,592.00 44,715.00 45,592.00 - 44,715.00 45,592.00 -
21-May-2013 MINIGOLD THU Per 10 grms 44,727.00 45,604.00 44,727.00 45,604.00 - 44,727.00 45,604.00 2
21-May-2013 MINIGOLD FRI Per 10 grms 44,739.00 45,617.00 44,739.00 45,617.00 - 44,739.00 45,617.00 1
21-May-2013 TOLAGOLD MON Per Tola 52,995.00 54,200.00 52,834.00 53,671.00 113 52,468.00 53,671.00 65
21-May-2013 TOLAGOLD TUE Per Tola 54,126.00 54,205.00 53,676.00 53,676.00 5 52,448.00 53,676.00 1
21-May-2013 TOLAGOLD WED Per Tola 52,576.00 54,200.00 52,539.00 53,656.00 155 52,453.00 53,656.00 100
21-May-2013 TOLAGOLD THU Per Tola 52,750.00 54,194.00 52,750.00 53,661.00 27 52,458.00 53,661.00 38
21-May-2013 TOLAGOLD FRI Per Tola 53,050.00 54,200.00 53,050.00 53,666.00 14 52,463.00 53,666.00 53
21-May-2013 SUGAR JU13 Per kg 45.78 45.78 45.72 45.72 - 45.78 45.72 -
21-May-2013 WHEAT JU13 Per 100 kg 3,175.00 3,175.00 3,175.00 3,175.00 - 3,175.00 3,175.00 -
21-May-2013 IRRI6W 23MY13 Per 100 kg 3,541.00 3,552.00 3,541.00 3,552.00 - 3,541.00 3,552.00 -
21-May-2013 RICEIRRI6 JU13 Per 100 kg 3,565.00 3,576.00 3,565.00 3,576.00 - 3,565.00 3,576.00 -
21-May-2013 RICEIRRI6 JY13 Per 100 kg 3,591.00 3,602.00 3,591.00 3,602.00 - 3,591.00 3,602.00 -
21-May-2013 RICEIRRI6 AU13 Per 100 kg 3,625.00 3,637.00 3,625.00 3,637.00 - 3,625.00 3,637.00 -
21-May-2013 PALMOLEIN JU13 Per Maund 4,383.00 4,383.00 4,382.00 4,382.00 - 4,383.00 4,382.00 -
21-May-2013 KIBOR3M JU13 Per Rs 100 90.55 90.56 90.55 90.56 - 90.55 90.56 -
21-May-2013 KIBOR3M SE13 Per Rs. 100 89.97 89.97 89.96 89.96 - 89.97 89.96 -
=============================================================================================================================================