Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 29, 2013).
==============================================================================================================================================
Total Volume - Lots 17,250 Total Volume - Rs 3,688,548,581
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
29-May-2013 ICOTTON JY13 US Cents Per Pound 82.48 82.48 81.38 81.38 - 82.48 81.38 -
29-May-2013 Crude10 JY13 US$ Per Barrel 94.80 95.90 94.16 94.46 5,045 94.72 94.46 1,401
29-May-2013 Crude10 AU13 US$ Per Barrel 94.95 96.01 94.33 94.65 1,351 94.91 94.65 785
29-May-2013 Crude10 SE13 US$ Per Barrel 95.00 96.00 94.43 94.63 356 94.88 94.63 84
29-May-2013 Crude100 JY13 US$ Per Barrel 94.85 95.85 94.17 94.46 556 94.72 94.46 186
29-May-2013 Crude100 AU13 US$ Per Barrel 95.00 95.98 94.42 94.65 140 94.91 94.65 121
29-May-2013 Crude100 SE13 US$ Per Barrel 94.99 95.94 94.33 94.63 39 94.88 94.63 7
29-May-2013 SL100OZ JY13 US$ Per Ounce 22.28 22.58 22.12 22.26 394 22.29 22.26 379
29-May-2013 SL100OZ AU13 US$ Per Ounce 22.32 22.32 22.29 22.29 - 22.32 22.29 -
29-May-2013 SL100OZ SE13 US$ Per Ounce 22.32 22.32 22.32 22.32 - - 22.32 -
29-May-2013 SL10 JY13 US$ Per Ounce 22.29 22.58 22.13 22.26 1,801 22.29 22.26 1,580
29-May-2013 SL10 AU13 US$ Per Ounce 22.32 22.32 22.29 22.29 - 22.32 22.29 -
29-May-2013 SL10 SE13 US$ Per Ounce 22.32 22.32 22.32 22.32 - - 22.32 -
29-May-2013 SL500OZ JY13 US$ Per Ounce 22.32 22.49 22.13 22.26 50 22.29 22.26 73
29-May-2013 SL500OZ AU13 US$ Per Ounce 22.32 22.32 22.29 22.29 - 22.32 22.29 -
29-May-2013 SL500OZ SE13 US$ Per Ounce 22.32 22.32 22.32 22.32 - - 22.32 -
29-May-2013 GO1OZ JY13 US$ Per Ounce 1,379.90 1,401.50 1,372.90 1,386.20 4,943 1,380.00 1,386.20 1,742
29-May-2013 GO1OZ AU13 US$ Per Ounce 1,380.00 1,400.00 1,373.00 1,387.40 1,848 1,380.80 1,387.40 1,840
29-May-2013 GO1OZ SE13 US$ Per Ounce 1,388.50 1,392.00 1,381.60 1,388.60 78 - 1,388.60 19
29-May-2013 GO10OZ JY13 US$ Per Ounce 1,380.00 1,401.00 1,373.50 1,386.20 326 1,380.00 1,386.20 140
29-May-2013 GO10OZ AU13 US$ Per Ounce 1,385.00 1,399.00 1,375.30 1,387.40 156 1,380.80 1,387.40 71
29-May-2013 GO10OZ SE13 US$ Per Ounce 1,388.60 1,388.60 1,388.60 1,388.60 - - 1,388.60 -
29-May-2013 GO100OZ JY13 US$ Per Ounce 1,380.00 1,386.20 1,380.00 1,386.20 - 1,380.00 1,386.20 -
29-May-2013 GO100OZ AU13 US$ Per Ounce 1,378.70 1,398.00 1,375.00 1,387.40 43 1,380.80 1,387.40 21
29-May-2013 GO100OZ SE13 US$ Per Ounce 1,388.60 1,388.60 1,388.60 1,388.60 - - 1,388.60 -
29-May-2013 GOLD JU13 Per 10 grms 44,336.00 44,597.00 44,336.00 44,597.00 - 44,336.00 44,597.00 10
29-May-2013 GOLD JY13 Per 10 grms 44,363.00 44,623.00 44,363.00 44,623.00 - 44,363.00 44,623.00 -
29-May-2013 GOLD AU13 Per 10 grms 44,363.00 44,616.00 44,363.00 44,616.00 - 44,363.00 44,616.00 1
29-May-2013 GOLDKILO JU13 Per 10 grms 44,304.00 44,564.00 44,304.00 44,564.00 - 44,304.00 44,564.00 -
29-May-2013 GOLDKILO JY13 Per 10 grms 44,331.00 44,590.00 44,331.00 44,590.00 - 44,331.00 44,590.00 -
29-May-2013 TGOLD50 JU13 Per Tola 51,675.00 51,979.00 51,675.00 51,979.00 - 51,675.00 51,979.00 -
29-May-2013 TGOLD100 JU13 Per Tola 51,675.00 51,979.00 51,675.00 51,979.00 - 51,675.00 51,979.00 -
29-May-2013 MINIGOLD MON Per 10 grms 45,669.00 45,862.00 45,669.00 45,862.00 - 45,669.00 45,862.00 -
29-May-2013 MINIGOLD TUE Per 10 grms 45,706.00 45,900.00 45,706.00 45,900.00 - 45,706.00 45,900.00 -
29-May-2013 MINIGOLD WED Per 10 grms 45,632.00 45,912.00 45,632.00 45,912.00 - 45,632.00 45,912.00 -
29-May-2013 MINIGOLD THU Per 10 grms 45,644.00 45,837.00 45,644.00 45,837.00 - 45,644.00 45,837.00 -
29-May-2013 MINIGOLD FRI Per 10 grms 45,656.00 45,850.00 45,656.00 45,850.00 - 45,656.00 45,850.00 -
29-May-2013 TOLAGOLD MON Per Tola 53,550.00 54,092.00 53,500.00 54,092.00 37 53,627.00 54,092.00 29
29-May-2013 TOLAGOLD TUE Per Tola 53,500.00 54,250.00 53,500.00 54,098.00 8 53,632.00 54,098.00 2
29-May-2013 TOLAGOLD WED Per Tola 53,705.00 54,102.00 53,703.00 54,102.00 18 53,569.00 54,102.00 18
29-May-2013 TOLAGOLD THU Per Tola 53,550.00 54,174.00 53,550.00 54,082.00 46 53,617.00 54,082.00 30
29-May-2013 TOLAGOLD FRI Per Tola 54,050.00 54,088.00 53,700.00 54,088.00 15 53,622.00 54,088.00 47
29-May-2013 SUGAR JU13 Per kg 44.99 45.58 44.99 45.58 - 44.99 45.58 -
29-May-2013 WHEAT JU13 Per 100 kg 3,219.00 3,219.00 3,218.00 3,218.00 - 3,219.00 3,218.00 -
29-May-2013 IRRI6W 30MY13 Per 100 kg 3,602.00 3,602.00 3,601.00 3,601.00 - 3,602.00 3,601.00 -
29-May-2013 RICEIRRI6 JU13 Per 100 kg 3,620.00 3,620.00 3,619.00 3,619.00 - 3,620.00 3,619.00 -
29-May-2013 RICEIRRI6 JY13 Per 100 kg 3,647.00 3,647.00 3,646.00 3,646.00 - 3,647.00 3,646.00 -
29-May-2013 RICEIRRI6 AU13 Per 100 kg 3,682.00 3,682.00 3,681.00 3,681.00 - 3,682.00 3,681.00 -
29-May-2013 PALMOLEIN JU13 Per Maund 4,394.00 4,398.00 4,394.00 4,398.00 - 4,394.00 4,398.00 -
29-May-2013 KIBOR3M JU13 Per Rs. 100 90.59 90.59 90.59 90.59 - 90.59 90.59 -
29-May-2013 KIBOR3M SE13 Per Rs. 100 90.08 90.09 90.08 90.09 - 90.08 90.09 -
==============================================================================================================================================