US treasuries bid prices on Thursday (May 30, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/29 0.030 0.045 0.080 0.120 99.906 99.289 98.250 97.664 96.766 92.680
05/28 0.015 0.055 0.085 0.120 99.656 99.250 98.086 97.266 96.242 91.539
05/24 0.020 0.045 0.080 0.105 99.742 99.492 98.711 98.297 97.648 94.250
05/23 0.030 0.045 0.085 0.105 99.750 99.492 98.695 98.313 97.570 93.938
05/22 0.035 0.040 0.080 0.110 99.742 99.484 98.633 98.148 97.313 93.305
05/21 0.025 0.050 0.080 0.100 99.766 99.594 99.055 98.891 98.383 95.047
05/20 0.020 0.040 0.075 0.105 99.766 99.547 98.977 98.711 98.078 94.258
05/17 0.015 0.040 0.080 0.110 99.758 99.563 98.992 98.781 98.172 94.359
05/16 0.090 0.035 0.075 0.110 99.773 99.609 99.195 99.148 98.797 95.672
05/15 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
05/14 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
05/13 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
05/10 0.020 0.045 0.085 0.115 99.240 99.182 99.020 99.000 98.192 95.190
05/09 0.020 0.045 0.080 0.110 99.789 99.688 99.383 99.523 99.422 102.539
05/08 0.015 0.040 0.075 0.105 99.797 99.688 99.398 99.594 99.500 102.828
05/07 0.010 0.040 0.075 0.105 99.781 99.656 99.344 99.398 101.805 102.094
05/06 0.005 0.040 0.075 0.105 99.805 99.703 99.359 99.406 101.891 102.508
05/03 0.020 0.050 0.085 0.115 99.797 99.734 99.492 99.648 102.273 103.313
05/02 0.020 0.050 0.080 0.110 99.828 99.844 99.844 100.273 103.258 105.852
=======================================================================================