The following were the cross transactions between client to client & financial institutions here on Saturday (June 08, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Moosani Sec. Abbott Laboratories 100 322.00
M.R.A. Sec. 1,000 323.08
Total/Weighted Avg. Rate 1,100 322.98
Ismail Iqbal Sec. Adamjee Insurance 10,000 86.50
Zafar Moti Cap. 3,000 88.00
ACE Sec. 1,500 87.00
Total/Weighted Avg. Rate 14,500 86.86
Moosani Sec. Agriautos Industries 1,478 85.00
Total/Weighted Avg. Rate 1,478 85.00
Moosani Sec. Aisha Steel Pref. 4,262 8.30
Total/Weighted Avg. Rate 4,262 8.30
Moosani Sec. AKD Capital Ltd. 821 59.00
Total/Weighted Avg. Rate 821 59.00
Live Sec. AL-Ghazi Tractors 100 209.00
ACE Sec. 300 209.00
Total/Weighted Avg. Rate 400 209.00
Moosani Sec. Amtex Limited 2,720 3.30
Total/Weighted Avg. Rate 2,720 3.30
Darson Sec. Arif Habib Corp. Ltd. 5,000 26.20
Moosani Sec. 11,475 26.25
Total/Weighted Avg. Rate 16,475 26.23
Zafar Moti Cap. Arif Habib Limited 500 39.40
Total/Weighted Avg. Rate 500 39.40
ACE Sec. Artistic Denim 1,000 39.00
Moosani Sec. 1,736 38.80
Total/Weighted Avg. Rate 2,736 38.87
Ismail Iqbal Sec. Askari Bank Limited 50,000 16.73
Live Sec. 2,500 19.06
ACE Sec. 48,500 17.00
Invest Cap.market 15,000 16.33
B&B Sec. 500 17.00
Total/Weighted Avg. Rate 116,500 16.84
ACE Sec. Atlas Honda 247,500 280.00
Total/Weighted Avg. Rate 247,500 280.00
ACE Sec. Attock Petroleum Ltd. 700 534.60
Moosani Sec. 500 545.00
Total/Weighted Avg. Rate 1,200 538.93
ACE Sec. Attock Refinery 6,000 197.35
Moosani Sec. 500 196.00
M.R.A. Sec. 1,000 196.50
Total/Weighted Avg. Rate 7,500 197.15
ACE Sec. Azgard Nine Ltd. 150,000 7.50
First Nat. Equities 25,000 7.55
Total/Weighted Avg. Rate 175,000 7.51
Multiline Sec. B.O.Punjab 25,000 15.20
ACE Sec. 110,000 14.90
Invest Cap.market 148,000 15.22
Total/Weighted Avg. Rate 283,000 15.09
Axis Global Bank Al-Falah Ltd. 15,000 18.00
Total/Weighted Avg. Rate 15,000 18.00
ACE Sec. Bank AL-Habib Ltd. 500 30.50
Total/Weighted Avg. Rate 500 30.50
Ist Cap. Equities Bank Of Punjab(R) 562 5.20
ACE Sec. 10,000 5.10
MSMANIAR Fin. 1,500 5.24
Fairtrade Cap. Sec. 1,000 5.00
Seven Star Sec. 7,000 5.20
Standard Cap. Sec. 500 5.00
KASB Sec. 5,000 5.80
Total/Weighted Avg. Rate 25,562 5.27
Growth Sec. Berger Paints 2,000 27.25
Total/Weighted Avg. Rate 2,000 27.25
Ghani Osman Sec. BYCO Petroleum 1,000 12.50
ACE Sec. 500 12.40
Invest Cap.market 176,000 12.59
Moosani Sec. 4,443 12.50
Total/Weighted Avg. Rate 181,943 12.59
Moosani Sec. Century Paper 2,706 27.75
Total/Weighted Avg. Rate 2,706 27.75
Moosani Sec. Cherat Cement 2,000 61.00
Total/Weighted Avg. Rate 2,000 61.00
Moosani Sec. Cherat Packaging Ltd. 2,094 41.30
Total/Weighted Avg. Rate 2,094 41.30
ACE Sec. Clariant Pakistan 2,000 295.00
Total/Weighted Avg. Rate 2,000 295.00
Saya Sec. Clover Pakistan 1,000 70.00
Total/Weighted Avg. Rate 1,000 70.00
KASB Sec. Colgate Palmolive 50 1,899.00
Moosani Sec. 373 1,945.00
Total/Weighted Avg. Rate 423 1,939.56
Sakarwala Capital D.G.Cement 500 83.00
Zafar Moti Cap. 1,000 81.85
ACE Sec. 21,500 82.30
Darson Sec. 2,500 82.30
Intermarket Sec. 35,000 82.80
Invest Cap.market 5,000 82.10
Escorts Capital 295,200 81.85
JS Global Cap. 5,000 80.75
Aba Ali H. Sec. 2,825,000 82.02
Total/Weighted Avg. Rate 3,190,700 82.01
ACE Sec. Dawood Hercules Corp. 15,500 58.40
Intermarket Sec. 37,500 58.08
JS Global Cap. 500,000 54.00
Moosani Sec. 1,500 58.80
Total/Weighted Avg. Rate 554,500 54.41
Moosani Sec. Dawood Lawrencepur 1,462 63.25
Total/Weighted Avg. Rate 1,462 63.25
Pearl Sec. Descon Chemicals 17,000 3.08
Total/Weighted Avg. Rate 17,000 3.08
ACE Sec. Dewan Cement Ltd. 100,000 8.30
Standard Cap. Sec. 2,000 8.30
Total/Weighted Avg. Rate 102,000 8.30
Darson Sec. Dewan Salman 100,000 3.30
Total/Weighted Avg. Rate 100,000 3.30
Topline Sec. Dost Steels Ltd. 500 5.56
Total/Weighted Avg. Rate 500 5.56
Moosani Sec. Dynea Pakistan 1,000 41.00
Total/Weighted Avg. Rate 1,000 41.00
Zafar Moti Cap. E.F.U.Gen.Insurance 500 89.80
Total/Weighted Avg. Rate 500 89.80
Zafar Moti Cap. Engro Corporation 31,200 146.28
Live Sec. 5,000 148.20
ACE Sec. 36,700 147.36
Darson Sec. 2,000 146.00
Intermarket Sec. 55,000 146.67
Invest Cap.market 7,500 148.92
Moosani Sec. 5,500 148.50
Topline Sec. 1,000 147.20
Akhai Sec. 200 145.15
Total/Weighted Avg. Rate 144,100 146.99
Zafar Moti Cap. Engro Foods Ltd. 1,000 150.50
ACE Sec. 12,500 149.40
Invest Cap.market 7,500 135.65
Axis Global 5,000 143.00
Moosani Sec. 1,500 150.50
Apex Capital 2,000 144.78
Akhai Sec. 1,000 124.00
Total/Weighted Avg. Rate 30,500 143.92
Zafar Moti Cap. Engro Polymer & Che 1,500 12.00
Live Sec. 500 14.40
ACE Sec. 271,000 14.24
Invest Cap.market 18,000 12.14
Moosani Sec. 5,000 14.40
Total/Weighted Avg. Rate 296,000 14.10
Pearl Sec. Escorts Bank Ltd. 7,000 4.00
Total/Weighted Avg. Rate 7,000 4.00
Moosani Sec. Exide Pak. Ltd. 700 450.00
Total/Weighted Avg. Rate 700 450.00
Live Sec. Fatima Fertilizer 5,000 25.75
Arif Habib Ltd 25,000 24.80
ACE Sec. 7,000 25.71
Invest Cap.market 30,000 23.95
Growth Sec. 25,000 26.39
Moosani Sec. 53,000 26.25
Apex Capital 10,000 23.31
Total/Weighted Avg. Rate 155,000 25.36
ACE Sec. Fauji Bin Qasim 2,000 41.40
Moosani Sec. 16,500 41.50
Total/Weighted Avg. Rate 18,500 41.49
D.J.M. Sec. Fauji Cement 5,000 12.08
ACE Sec. 65,000 12.20
Intermarket Sec. 150,000 12.20
Invest Cap.market 60,000 12.34
Foundation Sec. 18,000 12.15
B&B Sec. 47,500 12.19
Moosani Sec. 3,000 12.20
Total/Weighted Avg. Rate 348,500 12.22
Sherman Sec. Fauji Fertilizer 1,400 117.00
Ismail Iqbal Sec. 35,000 117.00
Zafar Moti Cap. 1,500 110.40
ACE Sec. 12,300 116.80
Intermarket Sec. 3,000 116.50
Invest Cap.market 18,500 117.21
Moosani Sec. 2,500 117.00
M.R.A. Sec. 200 116.20
Total/Weighted Avg. Rate 74,400 116.86
Zafar Moti Cap. Faysal Bank Ltd. 11,500 10.84
ACE Sec. 10,000 11.50
Pearl Sec. 2,000 11.30
Total/Weighted Avg. Rate 23,500 11.16
B&B Sec. Ferozsons Lab. 4,000 104.00
Total/Weighted Avg. Rate 4,000 104.00
Darson Sec. First National Equity 1,000 3.05
First Nat. Equities 75,000 3.20
M.R.A. Sec. 10,000 4.92
Total/Weighted Avg. Rate 86,000 3.40
Moosani Sec. Flying Cement Co. 10,000 4.35
Total/Weighted Avg. Rate 10,000 4.35
D.J.M. Sec. Gammon Pak 49,000 6.35
Total/Weighted Avg. Rate 49,000 6.35
Moosani Sec. Ghandhara Ind. Ltd. 2,000 24.00
Total/Weighted Avg. Rate 2,000 24.00
Moosani Sec. Ghani Gases Ltd. 3,760 26.50
Total/Weighted Avg. Rate 3,760 26.50
Moosani Sec. Ghani Glass 500 67.25
Total/Weighted Avg. Rate 500 67.25
Moosani Sec. Glamour Textile 8,500 18.00
Total/Weighted Avg. Rate 8,500 18.00
Sakarwala Capital Glaxo Smith Kline 1,500 111.82
Ismail Iqbal Sec. 500 113.62
Live Sec. 1,050 113.62
ACE Sec. 2,300 113.62
Aziz Fidahusein 3,000 112.89
Standard Cap. Sec. 800 113.23
Topline Sec. 2,000 108.21
Total/Weighted Avg. Rate 11,150 112.18
ACE Sec. Habib Bank Ltd. 4,000 113.55
Darson Sec. 1,497 113.50
Intermarket Sec. 3,000 114.20
Akhai Sec. 400 90.00
Total/Weighted Avg. Rate 8,897 112.70
Moosani Sec. Habib Sugar 4,972 24.75
Total/Weighted Avg. Rate 4,972 24.75
Sakarwala Capital Highnoon Lab. 500 65.20
Total/Weighted Avg. Rate 500 65.20
Zafar Moti Cap. Hub Power 3,000 63.00
Live Sec. 100,000 63.10
Moosani Sec. 3,370 63.00
Akhai Sec. 10,000 62.30
Total/Weighted Avg. Rate 116,370 63.03
Moosani Sec. Hussain Ind. 5,839 4.50
Total/Weighted Avg. Rate 5,839 4.50
Cassim Inv. I. C. I. Pakistan 120 166.50
Total/Weighted Avg. Rate 120 166.50
Bawa Sec. I.C.C. Textile 500 3.55
Total/Weighted Avg. Rate 500 3.55
ACE Sec. IGI Insurance Ltd. 500 149.00
Total/Weighted Avg. Rate 500 149.00
ACE Sec. Indus Motor 1,300 335.00
Total/Weighted Avg. Rate 1,300 335.00
Global Sec. International Industries 5,000 41.48
Moosani Sec. 2,000 43.40
Topline Sec. 500 43.60
Total/Weighted Avg. Rate 7,500 42.13
Axis Global Invest Capital Bank 1,000 1.28
Total/Weighted Avg. Rate 1,000 1.28
Moosani Sec. J.A.Textile 2,000 4.50
Total/Weighted Avg. Rate 2,000 4.50
Surmawala Sec. Jah. Siddiqui & Co. 1,500 14.50
ACE Sec. 27,000 14.20
Darson Sec. 25,000 14.00
Intermarket Sec. 1,000 14.37
Invest Cap.market 55,000 13.96
Adam Sec. 1,000 14.35
Moosani Sec. 2,339 14.25
Total/Weighted Avg. Rate 112,839 14.05
Ist Cap. Equities Japan Power 10,000 4.72
Total/Weighted Avg. Rate 10,000 4.72
Standard Cap. Sec. JS Growth Fund 92,250 12.50
Moosani Sec. 1,000 12.20
Total/Weighted Avg. Rate 93,250 12.50
D.J.M. Sec. JS Investments Ltd. 5,000 8.90
Surmawala Sec. 8,000 8.20
Intermarket Sec. 500 9.00
Total/Weighted Avg. Rate 13,500 8.49
Ist Cap. Equities K.E.S.C. 10,000 7.22
Foundation Sec. 12,000 7.30
Moosani Sec. 3,000 7.25
Total/Weighted Avg. Rate 25,000 7.26
Sherman Sec. KASB Securities Ltd. 10,000 7.89
M.R.A. Sec. 2,000 8.13
Total/Weighted Avg. Rate 12,000 7.93
Moosani Sec. Kohat Cement 2,000 83.00
Total/Weighted Avg. Rate 2,000 83.00
ACE Sec. Kot Addu Power Co. 500 62.50
Elixir Sec. 2,000 64.45
Moosani Sec. 5,245 62.50
Friendly Sec. 500 62.00
Akhai Sec. 10,000 62.40
Total/Weighted Avg. Rate 18,245 62.65
Ghani Osman Sec. Lafarge Pak. Cement 1,000 9.20
ACE Sec. 250,000 8.00
Invest Cap.market 274,000 8.31
Moosani Sec. 13,000 8.00
Total/Weighted Avg. Rate 538,000 8.16
Zafar Moti Cap. Lotte Chemical Ltd. 140,000 8.46
Live Sec. 1,300 8.77
ACE Sec. 55,000 8.90
Darson Sec. 37,500 9.00
Invest Cap.market 60,000 7.90
B&B Sec. 1,000 8.75
Moosani Sec. 2,000 9.00
Akhai Sec. 51,000 7.00
Total/Weighted Avg. Rate 347,800 8.28
ACE Sec. Lucky Cement 2,500 192.50
Moosani Sec. 3,571 195.00
Akhai Sec. 500 172.93
Total/Weighted Avg. Rate 6,571 192.37
Bawa Sec. Maple Leaf Cement 3,000 22.80
Darson Sec. 12,000 23.40
Intermarket Sec. 10,000 23.70
Invest Cap.market 5,000 21.86
Pearl Sec. 4,000 23.42
M.R.A. Sec. 5,000 23.45
Total/Weighted Avg. Rate 39,000 23.24
ACE Sec. Mari Petroleum Co. 1,500 146.00
M.R.A. Sec. 1,000 146.88
Total/Weighted Avg. Rate 2,500 146.35
Sakarwala Capital MCB Bank Ltd. 200 316.90
Time Sec. 100 316.90
ACE Sec. 3,200 313.00
Darson Sec. 1,046 313.13
Pearl Sec. 1,000 301.80
Total/Weighted Avg. Rate 5,546 311.22
Moosani Sec. Mehran Sugar 500 65.50
Total/Weighted Avg. Rate 500 65.50
Moosani Sec. Millat Tractors 2,239 534.50
Total/Weighted Avg. Rate 2,239 534.50
Zafar Moti Cap. National Refinery 2,000 237.20
Intermarket Sec. 200 238.00
Total/Weighted Avg. Rate 2,200 237.27
Zafar Moti Cap. National Bank Pak. 10,500 41.71
Time Sec. 4,732 45.30
Live Sec. 1,190 45.10
ACE Sec. 58,000 44.79
MSMANIAR Fin. 1,000 45.00
Invest Cap.market 2,000 39.88
Escorts Capital 322,404 44.41
Pearl Sec. 13,000 44.40
Total/Weighted Avg. Rate 412,826 44.39
Zafar Moti Cap. NetSol Technologies 5,000 26.90
ACE Sec. 12,000 33.20
Fawad Yusuf Sec. 10,000 33.57
Elixir Sec. 500 3,357.00
Global Sec. 5,000 33.95
Total/Weighted Avg. Rate 32,500 83.60
Bawa Sec. NIB Bank Ltd. 10,000 2.55
ACE Sec. 250,000 2.65
Total/Weighted Avg. Rate 260,000 2.65
Ghani Osman Sec. Nimir Ind. Chem (Rav.) 25,000 5.05
Moosani Sec. 4,500 4.75
Total/Weighted Avg. Rate 29,500 5.00
ACE Sec. Nishat Chunian Power 14,000 32.20
Foundation Sec. 3,000 33.07
Moosani Sec. 9,900 32.50
Total/Weighted Avg. Rate 26,900 32.41
Ismail Iqbal Sec. Nishat Mills 24,500 105.95
Zafar Moti Cap. 2,000 104.60
Darson Sec. 500 106.20
Moosani Sec. 2,500 108.00
Total/Weighted Avg. Rate 29,500 106.04
Fairtrade Cap. Sec. Nishat Power Ltd. 5,000 32.00
Total/Weighted Avg. Rate 5,000 32.00
Ismail Iqbal Sec. Nishat(Chunain) 19,500 56.82
ACE Sec. 21,000 56.03
MSMANIAR Fin. 5,000 53.70
Invest Cap.market 50,000 56.70
Moosani Sec. 5,270 57.50
Total/Weighted Avg. Rate 100,770 56.48
Live Sec. O.G.D.C.L. 100 248.90
Multiline Sec. 500 244.40
ACE Sec. 5,200 245.00
Invest Cap.market 15,100 200.00
JS Global Cap. 102,300 240.50
Moosani Sec. 500 250.25
Akhai Sec. 4,300 201.00
Total/Weighted Avg. Rate 128,000 234.64
Ismail Iqbal Sec. P. S. O. 2,500 300.00
Zafar Moti Cap. 2,500 302.82
Arif Habib Ltd 2,068,000 296.65
Ist Cap. Equities 1,016 298.40
ACE Sec. 3,300 299.30
Invest Cap.market 10,000 301.65
Elixir Sec. 2,000 297.68
B&B Sec. 1,000 299.50
Pearl Sec. 500 295.24
Apex Capital 400 285.00
Akhai Sec. 3,000 296.50
Total/Weighted Avg. Rate 2,094,216 296.69
Zafar Moti Cap. P.I.A.C. (A) 1,000 11.00
ACE Sec. 1,000 10.70
M. M. M. A. Khanani 5,000 10.50
GMI Capital Sec. 5,000 10.03
Total/Weighted Avg. Rate 12,000 10.36
Ismail Iqbal Sec. P.N.S.C. 13,000 49.50
Total/Weighted Avg. Rate 13,000 49.50
Ismail Iqbal Sec. P.T.C.L.A 14,500 23.00
Zafar Moti Cap. 42,500 22.06
ACE Sec. 7,500 22.67
Intermarket Sec. 236,500 21.43
Invest Cap.market 213,000 22.45
Axis Global 9,000 20.50
B&B Sec. 1,000 23.10
Moosani Sec. 500 23.00
Apex Capital 7,500 21.37
Akhai Sec. 2,000 19.00
Total/Weighted Avg. Rate 534,000 21.93
Live Sec. Pace (Pakistan) Ltd. 500 5.35
ACE Sec. 160,000 5.40
Darson Sec. 2,000 5.50
Azee Sec. 1,000 5.34
Moosani Sec. 4,000 5.50
Total/Weighted Avg. Rate 167,500 5.40
IGI Finex Packages Ltd. 80,000 260.00
Total/Weighted Avg. Rate 80,000 260.00
Moosani Sec. Pak Cables 5,300 59.00
Total/Weighted Avg. Rate 5,300 59.00
ACE Sec. Pak Elektron Ltd. 15,000 17.40
Total/Weighted Avg. Rate 15,000 17.40
Zafar Moti Cap. Pak Oilfields 1,000 519.30
Surmawala Sec. 1,000 510.50
B&B Sec. 1,100 519.00
Moosani Sec. 3,500 519.50
Pearl Sec. 1,000 516.60
Total/Weighted Avg. Rate 7,600 517.84
Moosani Sec. Pak Tobacco 2,206 136.00
Total/Weighted Avg. Rate 2,206 136.00
ACE Sec. Pakgen Power Ltd. 30,000 25.00
Invest Cap.market 104,500 25.76
Moosani Sec. 3,000 25.00
Total/Weighted Avg. Rate 137,500 25.58
Ismail Iqbal Sec. Pakistan Petroleum 13,000 219.77
Zafar Moti Cap. 2,000 221.60
Live Sec. 500 220.98
ACE Sec. 2,900 219.73
Intermarket Sec. 29,900 220.23
Invest Cap.market 11,500 222.99
Axis Global 500 224.00
JS Global Cap. 300 219.80
Moosani Sec. 2,000 221.25
Apex Capital 8,000 215.20
Total/Weighted Avg. Rate 70,600 220.10
Zafar Moti Cap. Pakistan Reinsurance 1,000 23.61
ACE Sec. 4,000 24.50
B&B Sec. 1,000 24.00
Total/Weighted Avg. Rate 6,000 24.27
Moosani Sec. PICIC Inves. Fund 5,190 11.00
Total/Weighted Avg. Rate 5,190 11.00
Pearl Sec. Quice Food Industries 2,000 6.63
Total/Weighted Avg. Rate 2,000 6.63
Moosani Sec. Safe Mix Con.Prod. 2,914 8.50
Total/Weighted Avg. Rate 2,914 8.50
A. Husain Rajabali Searle Company Ltd. 2,000 83.00
Total/Weighted Avg. Rate 2,000 83.00
Moosani Sec. Shabbir Tiles 1,000 10.00
Total/Weighted Avg. Rate 1,000 10.00
Zafar Moti Cap. Shell Pakistan 500 160.00
MSMANIAR Fin. 300 159.33
Moosani Sec. 672 159.00
Total/Weighted Avg. Rate 1,472 159.41
Moosani Sec. Siddiqsons Tin Plate 2,675 8.65
Total/Weighted Avg. Rate 2,675 8.65
ACE Sec. Silkbank Ltd. 5,000 2.30
Total/Weighted Avg. Rate 5,000 2.30
Pearl Sec. Sitara Chemical 100 206.05
Total/Weighted Avg. Rate 100 206.05
Moosani Sec. Sitara Peroxide Ltd. 1,200 14.80
Total/Weighted Avg. Rate 1,200 14.80
ACE Sec. Soneri Bank Ltd. 105,000 8.20
Total/Weighted Avg. Rate 105,000 8.20
Ist Cap. Equities Southern Electric 15,000 4.75
MSMANIAR Fin. 1,500 4.70
Total/Weighted Avg. Rate 16,500 4.75
Live Sec. S.N.G.P.L 500 21.69
ACE Sec. 7,000 21.60
Invest Cap.market 20,000 21.56
B&B Sec. 5,000 21.50
Moosani Sec. 3,500 21.75
M.R.A. Sec. 30,000 21.55
Total/Weighted Avg. Rate 66,000 21.57
Standard Cap. Sec. S.S.G.C. 500 21.00
Moosani Sec. 1,000 20.50
Total/Weighted Avg. Rate 1,500 20.67
H.P. Byramji & Co. Summit Bank Limited 2,222 2.82
Total/Weighted Avg. Rate 2,222 2.82
ACE Sec. Tariq Glass 10,000 24.70
Moosani Sec. 2,000 25.00
Total/Weighted Avg. Rate 12,000 24.75
HH Misbah Sec. Telecard 1,000 6.30
Intermarket Sec. 125,000 6.10
Moosani Sec. 3,000 6.20
Pearl Sec. 500 6.05
Total/Weighted Avg. Rate 129,500 6.10
Moosani Sec. Thal Limited 6,000 135.00
Total/Weighted Avg. Rate 6,000 135.00
Aba Ali H. Sec. The Bank Of Khyber 1,000 7.30
Total/Weighted Avg. Rate 1,000 7.30
Moosani Sec. TPL Trakker Ltd. 1,000 8.25
Total/Weighted Avg. Rate 1,000 8.25
Ghani Osman Sec. Treet Corporation 500 61.30
ACE Sec. 6,000 61.00
Moosani Sec. 1,000 61.30
Ample Sec. 10,000 60.08
Total/Weighted Avg. Rate 17,500 60.50
Ghani Osman Sec. TRG Pakistan Ltd. 25,000 11.72
ACE Sec. 55,000 11.70
M.R.A. Sec. 2,000 11.70
Total/Weighted Avg. Rate 82,000 11.71
KASB Sec. Unilever Pakistan 672 15,000.00
Total/Weighted Avg. Rate 672 15,000.00
ACE Sec. United Bank Limited 3,500 110.00
Axis Global 2,000 110.00
Pearl Sec. 6,000 109.15
Total/Weighted Avg. Rate 11,500 109.56
Moosani Sec. Wateen Telecom Ltd. 3,462 4.50
Total/Weighted Avg. Rate 3,462 4.50
Arif Habib Ltd Worldcall Telecom Ltd. 3,839,500 3.54
Total/Weighted Avg. Rate 3,839,500 3.54
--------------------------------------------------------------------
Total Turnover 16,221,205
====================================================================