US treasuries bid prices on Monday (June 10, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/07 0.045 0.050 0.080 0.130 99.875 99.227 99.508 98.547 96.203 91.289
06/06 0.045 0.055 0.075 0.135 99.906 99.344 99.930 99.219 97.031 92.883
06/05 0.045 0.050 0.080 0.135 99.906 99.352 99.883 99.086 96.938 92.953
06/04 0.035 0.050 0.080 0.135 99.883 99.305 99.703 98.773 96.414 91.680
06/03 0.020 0.035 0.060 0.140 99.898 99.305 99.852 98.977 96.656 92.531
05/31 0.020 0.040 0.070 0.135 99.891 99.281 99.875 98.977 96.578 92.250
05/30 0.020 0.035 0.065 0.130 99.883 99.289 99.930 97.617 96.711 92.391
05/29 0.030 0.045 0.080 0.120 99.906 99.289 98.250 97.664 96.766 92.680
05/28 0.015 0.055 0.085 0.120 99.656 99.250 98.086 97.266 96.242 91.539
05/24 0.020 0.045 0.080 0.105 99.742 99.492 98.711 98.297 97.648 94.250
05/23 0.030 0.045 0.085 0.105 99.750 99.492 98.695 98.313 97.570 93.938
05/22 0.035 0.040 0.080 0.110 99.742 99.484 98.633 98.148 97.313 93.305
05/21 0.025 0.050 0.080 0.100 99.766 99.594 99.055 98.891 98.383 95.047
05/20 0.020 0.040 0.075 0.105 99.766 99.547 98.977 98.711 98.078 94.258
05/17 0.015 0.040 0.080 0.110 99.758 99.563 98.992 98.781 98.172 94.359
05/16 0.090 0.035 0.075 0.110 99.773 99.609 99.195 99.148 98.797 95.672
05/15 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
05/14 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
05/13 0.020 0.045 0.085 0.105 99.766 99.563 99.016 98.859 98.414 95.016
=======================================================================================