Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 12, 2013).
==============================================================================================================================================
Total Volume - Lots 11,122 Total Volume - Rs 2,603,927,128
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
12-Jun-2013 ICOTTON JY13 US Cents Per Pound 86.82 88.11 86.82 88.11 - 86.82 88.11 -
12-Jun-2013 Crude10 JY13 US$ Per Barrel 94.68 95.64 94.07 95.43 2,426 94.70 95.43 1,838
12-Jun-2013 Crude10 AU13 US$ Per Barrel 94.88 95.83 94.35 95.65 1,162 94.93 95.65 1,206
12-Jun-2013 Crude10 SE13 US$ Per Barrel 95.00 95.78 94.45 95.70 187 95.00 95.70 583
12-Jun-2013 Crude100 JY13 US$ Per Barrel 94.64 95.61 94.08 95.43 590 94.70 95.43 313
12-Jun-2013 Crude100 AU13 US$ Per Barrel 95.01 95.84 94.43 95.65 205 94.93 95.65 213
12-Jun-2013 Crude100 SE13 US$ Per Barrel 95.06 95.70 94.70 95.70 8 95.00 95.70 15
12-Jun-2013 SL100OZ JY13 US$ Per Ounce 21.55 21.77 21.44 21.74 222 21.48 21.74 465
12-Jun-2013 SL100OZ AU13 US$ Per Ounce 21.51 21.76 21.51 21.76 - 21.51 21.76 -
12-Jun-2013 SL100OZ SE13 US$ Per Ounce 21.50 21.79 21.50 21.79 - 21.50 21.79 -
12-Jun-2013 SL10 JY13 US$ Per Ounce 21.51 21.80 21.40 21.74 2,181 21.48 21.74 1,660
12-Jun-2013 SL10 AU13 US$ Per Ounce 21.51 21.76 21.51 21.76 - 21.51 21.76 -
12-Jun-2013 SL10 SE13 US$ Per Ounce 21.50 21.79 21.50 21.79 - 21.50 21.79 -
12-Jun-2013 SL500OZ JY13 US$ Per Ounce 21.60 21.74 21.42 21.74 17 21.48 21.74 65
12-Jun-2013 SL500OZ AU13 US$ Per Ounce 21.51 21.76 21.51 21.76 - 21.51 21.76 -
12-Jun-2013 SL500OZ SE13 US$ Per Ounce 21.50 21.79 21.50 21.79 - 21.50 21.79 -
12-Jun-2013 GO1OZ JY13 US$ Per Ounce 1,369.50 1,380.00 1,366.00 1,376.20 2,078 1,367.40 1,376.20 2,066
12-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,370.00 1,380.10 1,365.00 1,376.20 1,012 1,367.10 1,376.20 1,842
12-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,370.40 1,380.50 1,365.60 1,376.60 754 1,367.80 1,376.60 611
12-Jun-2013 GO10OZ JY13 US$ Per Ounce 1,372.00 1,380.00 1,368.00 1,376.20 86 1,367.40 1,376.20 161
12-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,370.50 1,380.10 1,369.00 1,376.20 108 1,367.10 1,376.20 106
12-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,368.80 1,380.00 1,368.80 1,376.60 15 1,367.80 1,376.60 4
12-Jun-2013 GO100OZ JY13 US$ Per Ounce 1,374.00 1,379.20 1,374.00 1,376.20 20 1,367.40 1,376.20 3
12-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,372.80 1,378.50 1,371.80 1,376.20 23 1,367.10 1,376.20 27
12-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,367.80 1,376.60 1,367.80 1,376.60 - 1,367.80 1,376.60 -
12-Jun-2013 GOLD JU13 Per 10 grms 44,109.00 44,198.00 44,109.00 44,198.00 1 43,846.00 44,198.00 6
12-Jun-2013 GOLD JY13 Per 10 grms 43,950.00 44,226.00 43,950.00 44,226.00 - 43,950.00 44,226.00 -
12-Jun-2013 GOLD AU13 Per 10 grms 43,844.00 44,200.00 43,844.00 44,200.00 - 43,844.00 44,200.00 1
12-Jun-2013 GOLDKILO JU13 Per 10 grms 43,814.00 44,166.00 43,814.00 44,166.00 - 43,814.00 44,166.00 -
12-Jun-2013 GOLDKILO JY13 Per 10 grms 43,840.00 44,194.00 43,840.00 44,194.00 - 43,840.00 44,194.00 -
12-Jun-2013 TGOLD50 JU13 Per Tola 51,104.00 51,514.00 51,104.00 51,514.00 - 51,104.00 51,514.00 -
12-Jun-2013 TGOLD100 JU13 Per Tola 51,104.00 51,514.00 51,104.00 51,514.00 - 51,104.00 51,514.00 -
12-Jun-2013 MINIGOLD MON Per 10 grms 45,176.00 45,483.00 45,176.00 45,483.00 - 45,176.00 45,483.00 -
12-Jun-2013 MINIGOLD TUE Per 10 grms 45,211.00 45,520.00 45,211.00 45,520.00 - 45,211.00 45,520.00 -
12-Jun-2013 MINIGOLD WED Per 10 grms 45,141.00 45,533.00 45,141.00 45,533.00 - 45,141.00 45,533.00 -
12-Jun-2013 MINIGOLD THU Per 10 grms 45,152.00 45,459.00 45,152.00 45,459.00 - 45,152.00 45,459.00 -
12-Jun-2013 MINIGOLD FRI Per 10 grms 45,164.00 45,471.00 45,164.00 45,471.00 - 45,164.00 45,471.00 -
12-Jun-2013 TOLAGOLD MON Per Tola 53,185.00 53,185.00 53,167.00 53,167.00 2 52,825.00 53,167.00 24
12-Jun-2013 TOLAGOLD TUE Per Tola 52,830.00 53,172.00 52,830.00 53,172.00 - 52,830.00 53,172.00 6
12-Jun-2013 TOLAGOLD WED Per Tola 53,028.00 53,177.00 53,028.00 53,177.00 9 52,810.00 53,177.00 9
12-Jun-2013 TOLAGOLD THU Per Tola 53,294.00 53,294.00 53,163.00 53,163.00 13 52,815.00 53,163.00 31
12-Jun-2013 TOLAGOLD FRI Per Tola 52,900.00 53,162.00 52,900.00 53,162.00 3 52,820.00 53,162.00 96
12-Jun-2013 SUGAR JU13 Per kg 45.19 45.19 45.16 45.16 - 45.19 45.16 -
12-Jun-2013 WHEAT JU13 Per 100 kg 3,217.00 3,217.00 3,206.00 3,206.00 - 3,217.00 3,206.00 -
12-Jun-2013 IRRI6W 13JU13 Per 100 kg 3,702.00 3,702.00 3,701.00 3,701.00 - 3,702.00 3,701.00 -
12-Jun-2013 RICEIRRI6 JU13 Per 100 kg 3,706.00 3,706.00 3,705.00 3,705.00 - 3,706.00 3,705.00 -
12-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,734.00 3,734.00 3,733.00 3,733.00 - 3,734.00 3,733.00 -
12-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,770.00 3,770.00 3,769.00 3,769.00 - 3,770.00 3,769.00 -
12-Jun-2013 PALMOLEIN JU13 Per Maund 4,427.00 4,456.00 4,427.00 4,456.00 - 4,427.00 4,456.00 -
12-Jun-2013 KIBOR3M JU13 Per Rs 100 90.60 90.61 90.60 90.61 - 90.60 90.61 -
12-Jun-2013 KIBOR3M SE13 Per Rs 100 90.38 90.40 90.38 90.40 - 90.38 90.40 -
==============================================================================================================================================