US treasuries bid yields on Friday (June 14, 2013).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   1 YR   2 YR   3 YR   5 YR   7 YR  10 YR  30 YR
===========================================================================
06/13  0.030  0.051  0.081  0.122  0.298  0.518  1.058  1.554  2.152  3.320
06/12  0.041  0.051  0.081  0.127  0.342  0.584  1.146  1.638  2.232  3.375
06/11  0.046  0.051  0.081  0.127  0.338  0.552  1.110  1.603  2.182  3.317
06/10  0.041  0.051  0.081  0.127  0.330  0.538  1.130  1.624  2.214  3.373
06/07  0.046  0.051  0.081  0.132  0.314  0.516  1.102  1.596  2.177  3.337
06/06  0.046  0.056  0.076  0.137  0.298  0.475  1.015  1.493  2.082  3.248
06/05  0.046  0.051  0.081  0.137  0.297  0.472  1.024  1.513  2.093  3.245
06/04  0.035  0.051  0.081  0.137  0.309  0.488  1.061  1.561  2.152  3.315
06/03  0.020  0.035  0.061  0.142  0.301  0.488  1.031  1.530  2.125  3.268
05/31  0.020  0.041  0.071  0.137  0.305  0.496  1.026  1.530  2.134  3.283
05/30  0.020  0.035  0.066  0.132  0.309  0.493  1.014  1.489  2.118  3.276
05/29  0.030  0.046  0.081  0.122  0.297  0.492  0.990  1.481  2.112  3.260
05/28  0.015  0.056  0.086  0.122  0.305  0.505  1.025  1.543  2.171  3.323
05/24  0.020  0.046  0.081  0.107  0.259  0.423  0.893  1.384  2.012  3.174
05/23  0.030  0.046  0.086  0.107  0.255  0.422  0.896  1.381  2.020  3.191
05/22  0.035  0.041  0.081  0.112  0.258  0.424  0.909  1.406  2.049  3.225
05/21  0.025  0.051  0.081  0.101  0.246  0.387  0.821  1.293  1.929  3.131
05/20  0.020  0.041  0.076  0.107  0.246  0.403  0.837  1.320  1.963  3.173
05/17  0.015  0.041  0.081  0.112  0.250  0.398  0.833  1.309  1.952  3.168
===========================================================================