Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 20, 2013).
=============================================================================================================================================
Total Volume - Lots 33,012 Total Volume - Rs. 9,060,677,511
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
20-Jun-2013 ICOTTON JY13 US Cents Per Pound 85.28 85.28 85.28 85.28 - 85.28 85.28 -
20-Jun-2013 Crude10 AU13 US$ Per Barrel 98.91 98.99 96.05 96.32 5,440 98.94 96.32 2,314
20-Jun-2013 Crude10 SE13 US$ Per Barrel 99.05 99.05 96.21 96.40 597 99.00 96.40 979
20-Jun-2013 Crude10 OC13 US$ Per Barrel 97.46 97.53 95.93 96.18 47 - 96.18 31
20-Jun-2013 Crude100 AU13 US$ Per Barrel 98.95 98.99 96.10 96.32 552 98.94 96.32 369
20-Jun-2013 Crude100 SE13 US$ Per Barrel 98.82 98.90 96.25 96.40 430 99.00 96.40 110
20-Jun-2013 Crude100 OC13 US$ Per Barrel 96.81 96.81 96.18 96.18 3 - 96.18 3
20-Jun-2013 SL100OZ JY13 US$ Per Ounce 21.64 21.79 19.70 19.94 584 21.58 19.94 351
20-Jun-2013 SL100OZ AU13 US$ Per Ounce 21.61 21.61 19.97 19.97 - 21.61 19.97 -
20-Jun-2013 SL100OZ SE13 US$ Per Ounce 21.67 21.83 19.70 19.99 298 21.63 19.99 128
20-Jun-2013 SL10 JY13 US$ Per Ounce 21.57 21.78 19.64 19.94 3,023 21.58 19.94 1,241
20-Jun-2013 SL10 AU13 US$ Per Ounce 21.61 21.61 19.97 19.97 - 21.61 19.97 -
20-Jun-2013 SL10 SE13 US$ Per Ounce 21.61 21.80 19.75 19.99 857 21.63 19.99 473
20-Jun-2013 SL500OZ JY13 US$ Per Ounce 21.66 21.79 19.67 19.94 81 21.58 19.94 72
20-Jun-2013 SL500OZ AU13 US$ Per Ounce 21.61 21.61 19.97 19.97 - 21.61 19.97 -
20-Jun-2013 SL500OZ SE13 US$ Per Ounce 21.72 21.73 19.78 19.99 48 21.63 19.99 23
20-Jun-2013 GO1OZ JY13 US$ Per Ounce 1,367.10 1,375.50 1,285.00 1,298.20 8,230 1,367.10 1,298.20 1,347
20-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,367.60 1,376.10 1,285.10 1,298.40 7,036 1,367.40 1,298.40 2,395
20-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,368.20 1,376.40 1,285.90 1,298.60 3,646 1,367.40 1,298.60 1,101
20-Jun-2013 GO10OZ JY13 US$ Per Ounce 1,369.90 1,375.00 1,284.70 1,298.20 310 1,367.10 1,298.20 109
20-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,367.80 1,374.00 1,286.00 1,298.40 1,026 1,367.40 1,298.40 126
20-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,371.70 1,375.00 1,285.90 1,298.60 162 1,367.40 1,298.60 23
20-Jun-2013 GO100OZ JY13 US$ Per Ounce 1,341.80 1,345.20 1,288.90 1,298.20 20 1,367.10 1,298.20 1
20-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,371.00 1,376.00 1,286.60 1,298.40 181 1,367.40 1,298.40 17
20-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,367.40 1,367.40 1,298.60 1,298.60 - 1,367.40 1,298.60 -
20-Jun-2013 GOLD JY13 Per 10 grms 43,926.00 43,926.00 41,720.00 41,720.00 - 43,926.00 41,720.00 -
20-Jun-2013 GOLD AU13 Per 10 grms 44,065.00 44,065.00 41,734.00 41,734.00 3 43,906.00 41,734.00 4
20-Jun-2013 GOLD SE13 Per 10 grms 41,736.00 41,736.00 41,736.00 41,736.00 - - 41,736.00 -
20-Jun-2013 GOLDKILO JY13 Per 10 grms 43,894.00 43,894.00 41,688.00 41,688.00 - 43,894.00 41,688.00 -
20-Jun-2013 GOLDKILO AU13 Per 10 grms 43,874.00 43,874.00 41,702.00 41,702.00 - 43,874.00 41,702.00 -
20-Jun-2013 TGOLD50 JY13 Per Tola 51,197.00 51,197.00 48,624.00 48,624.00 - 51,197.00 48,624.00 -
20-Jun-2013 TGOLD100 AU13 Per Tola 51,174.00 51,174.00 48,640.00 48,640.00 - 51,174.00 48,640.00 -
20-Jun-2013 MINIGOLD MON Per 10 grms 45,201.00 45,201.00 43,050.00 43,050.00 - 45,201.00 43,050.00 -
20-Jun-2013 MINIGOLD TUE Per 10 grms 45,237.00 45,237.00 43,084.00 43,084.00 - 45,237.00 43,084.00 -
20-Jun-2013 MINIGOLD WED Per 10 grms 45,249.00 45,249.00 43,096.00 43,096.00 - 45,249.00 43,096.00 -
20-Jun-2013 MINIGOLD THU Per 10 grms 45,177.00 45,177.00 43,107.00 43,107.00 - 45,177.00 43,107.00 -
20-Jun-2013 MINIGOLD FRI Per 10 grms 45,189.00 45,189.00 43,039.00 43,039.00 - 45,189.00 43,039.00 -
20-Jun-2013 TOLAGOLD MON Per Tola 52,901.00 52,901.00 49,882.00 50,434.00 68 52,726.00 50,434.00 85
20-Jun-2013 TOLAGOLD TUE Per Tola 52,100.00 52,100.00 49,789.00 50,440.00 67 52,732.00 50,440.00 97
20-Jun-2013 TOLAGOLD WED Per Tola 52,847.00 52,847.00 49,750.00 50,444.00 91 52,736.00 50,444.00 75
20-Jun-2013 TOLAGOLD THU Per Tola 51,800.00 51,800.00 49,750.00 50,450.00 136 52,716.00 50,450.00 60
20-Jun-2013 TOLAGOLD FRI Per Tola 52,850.00 52,900.00 49,545.00 50,430.00 76 52,722.00 50,430.00 47
20-Jun-2013 SUGAR JY13 Per kg 46.77 46.77 46.66 46.66 - 46.77 46.66 -
20-Jun-2013 WHEAT JY13 Per 100 kg 3,300.00 3,349.00 3,300.00 3,349.00 - 3,300.00 3,349.00 -
20-Jun-2013 IRRI6W 20JU13 Per 100 kg 3,751.00 3,751.00 3,750.00 3,750.00 - 3,751.00 3,750.00 -
20-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,776.00 3,776.00 3,775.00 3,775.00 - 3,776.00 3,775.00 -
20-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,813.00 3,813.00 3,812.00 3,812.00 - 3,813.00 3,812.00 -
20-Jun-2013 RICEIRRI6 SE13 Per 100 kg 3,838.00 3,838.00 3,837.00 3,837.00 - 3,838.00 3,837.00 -
20-Jun-2013 PALMOLEIN JY13 Per Maund 4,541.00 4,541.00 4,530.00 4,530.00 - 4,541.00 4,530.00 -
20-Jun-2013 KIBOR3M JU13 Per Rs. 100 90.57 90.57 90.56 90.56 - 90.57 90.56 -
20-Jun-2013 KIBOR3M SE13 Per Rs. 100 90.46 90.46 90.45 90.45 - 90.46 90.45 -
=============================================================================================================================================