Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 26, 2013).
================================================================================================================================================
Total Volume - Lots 21,763 Total Volume - Rs 4,928,359,687
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
26-Jun-2013 ICOTTON OC13 US Cents Per Pound 84.02 86.02 84.02 86.02 - 84.02 86.02 -
26-Jun-2013 Crude10 AU13 US$ Per Barrel 95.89 96.17 94.26 94.92 5,251 95.94 94.92 1,688
26-Jun-2013 Crude10 SE13 US$ Per Barrel 95.69 95.90 94.23 94.83 823 95.77 94.83 736
26-Jun-2013 Crude10 OC13 US$ Per Barrel 95.00 95.32 93.91 94.32 79 95.22 94.32 34
26-Jun-2013 Crude100 AU13 US$ Per Barrel 95.85 96.14 94.32 94.92 869 95.94 94.92 208
26-Jun-2013 Crude100 SE13 US$ Per Barrel 95.45 95.90 94.25 94.83 161 95.77 94.83 73
26-Jun-2013 Crude100 OC13 US$ Per Barrel 95.22 95.22 94.32 94.32 - 95.22 94.32 14
26-Jun-2013 SL100OZ AU13 US$ Per Ounce 19.68 19.68 18.58 18.58 - 19.68 18.58 -
26-Jun-2013 SL100OZ SE13 US$ Per Ounce 19.75 19.76 18.42 18.61 315 19.70 18.61 421
26-Jun-2013 SL100OZ OC13 US$ Per Ounce 18.63 18.63 18.63 18.63 - - 18.63 -
26-Jun-2013 SL10 AU13 US$ Per Ounce 19.68 19.68 18.58 18.58 - 19.68 18.58 -
26-Jun-2013 SL10 SE13 US$ Per Ounce 19.74 19.79 18.38 18.61 1,701 19.70 18.61 1,342
26-Jun-2013 SL10 OC13 US$ Per Ounce 18.63 18.63 18.63 18.63 - - 18.63 -
26-Jun-2013 SL500OZ AU13 US$ Per Ounce 19.68 19.68 18.58 18.58 - 19.68 18.58 -
26-Jun-2013 SL500OZ SE13 US$ Per Ounce 19.72 19.72 18.38 18.61 111 19.70 18.61 223
26-Jun-2013 SL500OZ OC13 US$ Per Ounce 18.63 18.63 18.63 18.63 - - 18.63 -
26-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,285.00 1,286.80 1,223.30 1,228.80 7,776 1,283.50 1,228.80 3,155
26-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,284.70 1,287.00 1,224.00 1,229.40 3,064 1,284.00 1,229.40 1,491
26-Jun-2013 GO1OZ OC13 US$ Per Ounce 1,275.40 1,275.40 1,225.00 1,229.80 155 - 1,229.80 46
26-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,283.90 1,286.90 1,223.70 1,228.80 891 1,283.50 1,228.80 132
26-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,285.30 1,287.10 1,224.40 1,229.40 168 1,284.00 1,229.40 82
26-Jun-2013 GO10OZ OC13 US$ Per Ounce 1,250.60 1,250.60 1,226.00 1,229.80 97 - 1,229.80 45
26-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,286.00 1,286.00 1,224.30 1,228.80 29 1,283.50 1,228.80 19
26-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,284.00 1,284.00 1,229.40 1,229.40 - 1,284.00 1,229.40 -
26-Jun-2013 GO100OZ OC13 US$ Per Ounce 1,248.10 1,248.10 1,229.80 1,229.80 1 - 1,229.80 1
26-Jun-2013 GOLD JY13 Per 10 grms 41,618.00 41,618.00 39,808.00 39,808.00 - 41,618.00 39,808.00 -
26-Jun-2013 GOLD AU13 Per 10 grms 41,627.00 41,627.00 39,813.00 39,813.00 - 41,627.00 39,813.00 4
26-Jun-2013 GOLD SE13 Per 10 grms 41,640.00 41,640.00 39,828.00 39,828.00 - 41,640.00 39,828.00 -
26-Jun-2013 GOLDKILO JY13 Per 10 grms 41,585.00 41,585.00 39,776.00 39,776.00 - 41,585.00 39,776.00 -
26-Jun-2013 GOLDKILO AU13 Per 10 grms 41,595.00 41,595.00 39,781.00 39,781.00 - 41,595.00 39,781.00 -
26-Jun-2013 TGOLD50 JY13 Per Tola 48,504.00 48,504.00 46,394.00 46,394.00 - 48,504.00 46,394.00 -
26-Jun-2013 TGOLD100 AU13 Per Tola 48,515.00 48,515.00 46,400.00 46,400.00 - 48,515.00 46,400.00 -
26-Jun-2013 MINIGOLD MON Per 10 grms 42,825.00 42,825.00 40,976.00 40,976.00 - 42,825.00 40,976.00 -
26-Jun-2013 MINIGOLD TUE Per 10 grms 42,858.00 42,858.00 41,008.00 41,008.00 - 42,858.00 41,008.00 -
26-Jun-2013 MINIGOLD WED Per 10 grms 42,792.00 42,792.00 41,018.00 41,018.00 - 42,792.00 41,018.00 -
26-Jun-2013 MINIGOLD THU Per 10 grms 42,803.00 42,803.00 40,955.00 40,955.00 - 42,803.00 40,955.00 -
26-Jun-2013 MINIGOLD FRI Per 10 grms 42,814.00 42,814.00 40,966.00 40,966.00 - 42,814.00 40,966.00 -
26-Jun-2013 TOLAGOLD MON Per Tola 49,912.00 49,912.00 47,999.00 47,999.00 23 49,867.00 47,999.00 45
26-Jun-2013 TOLAGOLD TUE Per Tola 49,606.00 49,606.00 47,883.00 48,004.00 74 49,872.00 48,004.00 47
26-Jun-2013 TOLAGOLD WED Per Tola 49,500.00 49,500.00 47,900.00 48,009.00 140 49,852.00 48,009.00 110
26-Jun-2013 TOLAGOLD THU Per Tola 49,650.00 49,650.00 47,975.00 47,975.00 16 49,857.00 47,975.00 72
26-Jun-2013 TOLAGOLD FRI Per Tola 49,000.00 49,000.00 47,994.00 47,994.00 19 49,862.00 47,994.00 24
26-Jun-2013 SUGAR JY13 Per kg 46.58 46.58 46.56 46.56 - 46.58 46.56 -
26-Jun-2013 WHEAT JY13 Per 100 kg 3,394.00 3,394.00 3,393.00 3,393.00 - 3,394.00 3,393.00 -
26-Jun-2013 IRRI6W 27JU13 Per 100 kg 3,752.00 3,752.00 3,726.00 3,726.00 - 3,752.00 3,726.00 -
26-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,769.00 3,769.00 3,743.00 3,743.00 - 3,769.00 3,743.00 -
26-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,805.00 3,805.00 3,778.00 3,778.00 - 3,805.00 3,778.00 -
26-Jun-2013 RICEIRRI6 SE13 Per 100 kg 3,829.00 3,829.00 3,802.00 3,802.00 - 3,829.00 3,802.00 -
26-Jun-2013 PALMOLEIN JY13 Per Maund 4,453.00 4,453.00 4,452.00 4,452.00 - 4,453.00 4,452.00 -
26-Jun-2013 KIBOR3M JU13 Per Rs 100 90.91 90.92 90.91 90.92 - 90.91 90.92 -
26-Jun-2013 KIBOR3M SE13 Per Rs 100 90.82 90.83 90.82 90.83 - 90.82 90.83 -
================================================================================================================================================