Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 28, 2013).
========================================================================================================================================
Total Volume - Lots 23,489 Total Volume - Rs 5,383,342,041
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
28-Jun-2013 ICOTTON OC13 US Cents Per Pound 85.61 86.45 85.61 86.45 - 85.61 86.45 -
28-Jun-2013 Crude10 AU13 US$ Per Barrel 95.60 97.80 95.51 97.30 6,548 95.74 97.30 2,612
28-Jun-2013 Crude10 SE13 US$ Per Barrel 95.63 97.60 95.52 97.12 974 95.63 97.12 890
28-Jun-2013 Crude10 OC13 US$ Per Barrel 95.00 96.96 95.00 96.50 113 95.12 96.50 46
28-Jun-2013 Crude100 AU13 US$ Per Barrel 95.61 97.80 95.57 97.30 877 95.74 97.30 398
28-Jun-2013 Crude100 SE13 US$ Per Barrel 95.77 97.57 95.45 97.12 110 95.63 97.12 165
28-Jun-2013 Crude100 OC13 US$ Per Barrel 95.50 96.50 95.50 96.50 4 95.12 96.50 10
28-Jun-2013 SL100OZ AU13 US$ Per Ounce 18.57 18.80 18.57 18.80 - 18.57 18.80 -
28-Jun-2013 SL100OZ SE13 US$ Per Ounce 18.60 18.90 18.17 18.83 274 18.60 18.83 335
28-Jun-2013 SL100OZ OC13 US$ Per Ounce 18.60 18.86 18.60 18.86 - 18.60 18.86 -
28-Jun-2013 SL10 AU13 US$ Per Ounce 18.57 18.80 18.57 18.80 - 18.57 18.80 -
28-Jun-2013 SL10 SE13 US$ Per Ounce 18.57 18.90 18.20 18.83 1,395 18.60 18.83 1,115
28-Jun-2013 SL10 OC13 US$ Per Ounce 18.60 18.86 18.60 18.86 - 18.60 18.86 -
28-Jun-2013 SL500OZ AU13 US$ Per Ounce 18.57 18.80 18.57 18.80 - 18.57 18.80 -
28-Jun-2013 SL500OZ SE13 US$ Per Ounce 18.59 18.86 18.30 18.83 122 18.60 18.83 213
28-Jun-2013 SL500OZ OC13 US$ Per Ounce 18.60 18.86 18.60 18.86 - 18.60 18.86 -
28-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,227.10 1,236.90 1,180.00 1,203.90 6,738 1,227.20 1,203.90 2,221
28-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,229.10 1,237.00 1,180.70 1,204.50 3,428 1,227.80 1,204.50 1,405
28-Jun-2013 GO1OZ OC13 US$ Per Ounce 1,227.90 1,236.90 1,185.00 1,205.20 1,125 1,228.40 1,205.20 252
28-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,227.70 1,236.20 1,180.00 1,203.90 898 1,227.20 1,203.90 103
28-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,229.00 1,235.00 1,185.00 1,204.50 265 1,227.80 1,204.50 63
28-Jun-2013 GO10OZ OC13 US$ Per Ounce 1,229.50 1,234.00 1,196.40 1,205.20 270 1,228.40 1,205.20 71
28-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,230.00 1,230.90 1,197.20 1,203.90 32 1,227.20 1,203.90 15
28-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,227.80 1,227.80 1,204.50 1,204.50 - 1,227.80 1,204.50 -
28-Jun-2013 GO100OZ OC13 US$ Per Ounce 1,232.10 1,232.10 1,203.90 1,205.20 4 1,228.40 1,205.20 5
28-Jun-2013 GOLD JY13 Per 10 grms 9,743.00 39,743.00 39,012.00 39,012.00 - 39,743.00 39,012.00 -
28-Jun-2013 GOLD AU13 Per 10 grms 9,754.00 39,754.00 39,009.00 39,009.00 - 39,754.00 39,009.00 4
28-Jun-2013 GOLD SE13 Per 10 grms 9,763.00 39,763.00 39,032.00 39,032.00 - 39,763.00 39,032.00 -
28-Jun-2013 GOLDKILO JY13 Per 10 grms 9,710.00 39,710.00 38,980.00 38,980.00 - 39,710.00 38,980.00 -
28-Jun-2013 GOLDKILO AU13 Per 10 grms 9,722.00 39,722.00 38,976.00 38,976.00 - 39,722.00 38,976.00 -
28-Jun-2013 TGOLD50 JY13 Per Tola 6,317.00 46,317.00 45,466.00 45,466.00 - 46,317.00 45,466.00 -
28-Jun-2013 TGOLD100 AU13 Per Tola 6,331.00 46,331.00 45,461.00 45,461.00 - 46,331.00 45,461.00 -
28-Jun-2013 MINIGOLD MON Per 10 grms 0,934.00 40,934.00 40,175.00 40,175.00 - 40,934.00 40,175.00 -
28-Jun-2013 MINIGOLD TUE Per 10 grms 0,965.00 40,965.00 40,206.00 40,206.00 - 40,965.00 40,206.00 -
28-Jun-2013 MINIGOLD WED Per 10 grms 0,975.00 40,975.00 40,216.00 40,216.00 - 40,975.00 40,216.00 -
28-Jun-2013 MINIGOLD THU Per 10 grms 0,986.00 40,986.00 40,226.00 40,226.00 - 40,986.00 40,226.00 -
28-Jun-2013 MINIGOLD FRI Per 10 grms 0,923.00 40,923.00 40,236.00 40,236.00 - 40,923.00 40,236.00 -
28-Jun-2013 TOLAGOLD MON Per Tola 7,869.00 47,869.00 46,745.00 46,810.00 50 47,762.00 46,810.00 38
28-Jun-2013 TOLAGOLD TUE Per Tola 7,000.00 47,000.00 46,500.00 46,858.00 14 47,768.00 46,858.00 53
28-Jun-2013 TOLAGOLD WED Per Tola 7,902.00 47,902.00 46,250.00 46,863.00 19 47,772.00 46,863.00 132
28-Jun-2013 TOLAGOLD THU Per Tola 8,045.00 48,045.00 46,200.00 46,868.00 163 47,778.00 46,868.00 71
28-Jun-2013 TOLAGOLD FRI Per Tola 6,819.00 47,178.00 46,766.00 46,873.00 66 47,748.00 46,873.00 66
28-Jun-2013 SUGAR JY13 Per kg 46.58 46.75 46.58 46.75 - 46.58 46.75 -
28-Jun-2013 WHEAT JY13 Per 100 kg 3,392.00 3,392.00 3,391.00 3,391.00 - 3,392.00 3,391.00 -
28-Jun-2013 IRRI6W 04JY13 Per 100 kg 3,731.00 3,731.00 3,731.00 3,731.00 - - 3,731.00 -
28-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,742.00 3,742.00 3,741.00 3,741.00 - 3,742.00 3,741.00 -
28-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,777.00 3,777.00 3,776.00 3,776.00 - 3,777.00 3,776.00 -
28-Jun-2013 RICEIRRI6 SE13 Per 100 kg 3,801.00 3,801.00 3,800.00 3,800.00 - 3,801.00 3,800.00 -
28-Jun-2013 PALMOLEIN JY13 Per Maund 4,400.00 4,419.00 4,400.00 4,419.00 - 4,400.00 4,419.00 -
28-Jun-2013 KIBOR3M JU13 Per Rs 100 90.93 90.93 90.68 90.68 - 90.93 90.68 -
28-Jun-2013 KIBOR3M SE13 Per Rs 100 90.87 90.88 90.87 90.88 - 90.87 90.88 -
========================================================================================================================================