The following were the cross transactions between client to client & financial institutions here on Thursday (July 18, 2013).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Axis Global Adamjee Insurance 5,000 92.35
Total/Weighted Avg. Rate 5,000 92.35
JS Global Cap. Aisha Steel Mills 30,000 9.08
Total/Weighted Avg. Rate 30,000 9.08
M. M. M. A. Khanani Altern Energy 18,000 24.65
Total/Weighted Avg. Rate 18,000 24.65
Global Sec. Amtex Limited 50,000 3.49
Pearl Sec. 17,500 2.60
Total/Weighted Avg. Rate 67,500 3.26
Live Sec. Arif Habib Corp. Ltd. 200,000 23.90
Total/Weighted Avg. Rate 200,000 23.90
Apex Capital Artistic Denim 500 39.01
Total/Weighted Avg. Rate 500 39.01
Darson Sec. Askari Bank Limited 8,000 15.80
Total/Weighted Avg. Rate 8,000 15.80
Live Sec. Attock Refinery 20,000 233.85
M. M. M. A. Khanani 5,000 224.29
Invest Cap.market 3,000 199.68
Pearl Sec. 1,100 221.26
Akhai Sec. 1,000 185.10
M.R.A. Sec. 200 223.85
Lakhani Sec. 10,000 244.00
Total/Weighted Avg. Rate 40,300 231.04
Global Sec. Azgard Nine Ltd. 25,000 7.15
Total/Weighted Avg. Rate 25,000 7.15
Zafar Moti Cap. B.O.Punjab 80,000 13.50
Darson Sec. 2,152 13.30
Azee Sec. 1,000 13.37
B&B Sec. 20,500 13.65
Pearl Sec. 150,000 14.02
Total/Weighted Avg. Rate 253,652 13.82
Ismail Iqbal Sec. Bank Al-Falah Ltd. 4,000 20.50
Cedar Capital 3,000,000 20.00
Zafar Moti Cap. 500 20.90
Invest Cap.market 30,000 20.52
Foundation Sec. 45,000 20.85
Total/Weighted Avg. Rate 3,079,500 20.02
ACE Sec. BYCO Petroleum 25,000 11.10
Intermarket Sec. 50,000 10.97
Total/Weighted Avg. Rate 75,000 11.01
Ismail Iqbal Sec. Century Paper 2,500 32.50
Intermarket Sec. 5,000 32.30
Axis Global 20,000 25.50
Total/Weighted Avg. Rate 27,500 27.37
Aziz Fidahusein Cherat Packaging Ltd. 25,000 38.00
Total/Weighted Avg. Rate 25,000 38.00
Global Sec. D. S. Industries Ltd. 50,000 5.99
Total/Weighted Avg. Rate 50,000 5.99
Foundation Sec. D.G.Cement 7,000 92.80
Total/Weighted Avg. Rate 7,000 92.80
Live Sec. Dawood Hercules Corp. 38,000 55.89
Arif Habib Ltd 13,000 56.90
Invest Cap.market 15,000 58.40
M.R.A. Sec. 1,000 54.50
Total/Weighted Avg. Rate 67,000 56.63
MSMANIAR Fin. Dawood Lawrencepur 1,000 69.00
Total/Weighted Avg. Rate 1,000 69.00
Global Sec. Dewan Farooqe Motors 50,000 5.40
Total/Weighted Avg. Rate 50,000 5.40
ACE Sec. Dewan Salman 5,000 2.55
Total/Weighted Avg. Rate 5,000 2.55
Ismail Iqbal Sec. Engro Corporation 15,000 167.78
ACE Sec. 25,400 169.97
B&B Sec. 1,500 170.70
M.R.A. Sec. 7,000 169.85
Total/Weighted Avg. Rate 48,900 169.30
Ismail Iqbal Sec. Engro Foods Ltd. 10,000 153.40
MSMANIAR Fin. 1,000 155.13
Standard Cap. Sec. 1,000 153.70
Foundation Sec. 54,000 157.83
Pearl Sec. 1,000 161.26
Total/Weighted Avg. Rate 67,000 157.12
Live Sec. Engro Polymer & Che 1,010 13.75
M. M. M. A. Khanani 40,000 13.80
Invest Cap.market 16,000 13.57
B&B Sec. 20,000 13.65
Total/Weighted Avg. Rate 77,010 13.71
ACE Sec. Exide Pak. Ltd. 100 440.00
Total/Weighted Avg. Rate 100 440.00
Ismail Iqbal Sec. Fauji Bin Qasim 5,000 43.50
Zafar Moti Cap. 2,000 38.50
Darson Sec. 13,000 44.60
Pearl Sec. 4,500 43.41
M.R.A. Sec. 5,000 44.30
Total/Weighted Avg. Rate 29,500 43.77
ACE Sec. Fauji Cement 1,000 13.90
Intermarket Sec. 30,000 14.54
B&B Sec. 50,000 14.11
Total/Weighted Avg. Rate 81,000 14.27
Ghani Osman Sec. Fauji Fertilizer 5,000 115.00
Shajar Capital Pak. 60,000 114.00
Total/Weighted Avg. Rate 65,000 114.08
AKD Sec. Faysal Bank Ltd. 2,300 11.60
ACE Sec. 5,000 11.20
B&B Sec. 20,000 11.50
Total/Weighted Avg. Rate 27,300 11.45
M.R.A. Sec. First Habib Mod. 1,000 10.10
Total/Weighted Avg. Rate 1,000 10.10
Pearl Sec. Flying Cement Co. 21,500 4.81
Total/Weighted Avg. Rate 21,500 4.81
Intermarket Sec. Gadoon Textile 1,000 132.00
Total/Weighted Avg. Rate 1,000 132.00
M. M. M. A. Khanani Ghandhara Ind. Ltd. 32,500 19.68
Total/Weighted Avg. Rate 32,500 19.68
Aziz Fidahusein Ghani Automobile Ind. 10,000 5.30
Total/Weighted Avg. Rate 10,000 5.30
Darson Sec. Ghani Value Glass 6,000 19.24
Total/Weighted Avg. Rate 6,000 19.24
Axis Global Habib Bank Ltd. 200 123.38
Total/Weighted Avg. Rate 200 123.38
Axis Global Haydery Construction 50,000 3.35
Total/Weighted Avg. Rate 50,000 3.35
Live Sec. International Industries 100,000 47.50
Total/Weighted Avg. Rate 100,000 47.50
ACE Sec. Jah. Siddiqui & Co. 1,500 13.05
Akhai Sec. 500 12.80
Total/Weighted Avg. Rate 2,000 12.99
Sherman Sec. JS Bank Ltd. 500 4.50
Total/Weighted Avg. Rate 500 4.50
Global Sec. K.E.S.C. 25,000 8.49
Total/Weighted Avg. Rate 25,000 8.49
Elixir Sec. Kohat Cement 1,000 97.00
Total/Weighted Avg. Rate 1,000 97.00
ACE Sec. Kohinoor Power (Susp.) 5,000 4.55
Total/Weighted Avg. Rate 5,000 4.55
Next Capital Ltd Kohinoor Textile 100,000 18.25
Total/Weighted Avg. Rate 100,000 18.25
Live Sec. Kot Addu Power Co. 100,000 63.70
Total/Weighted Avg. Rate 100,000 63.70
Foundation Sec. Lotte Chemical Ltd. 5,000 8.10
B&B Sec. 32,000 8.28
Total/Weighted Avg. Rate 37,000 8.26
Pearl Sec. Lucky Cement 500 235.80
Total/Weighted Avg. Rate 500 235.80
Intermarket Sec. Maple Leaf Cement 500 26.00
J. M. A. Latif Nini & Sons 2,500 25.95
Pearl Sec. 200,000 23.58
Ample Sec. 5,000 25.60
Total/Weighted Avg. Rate 208,000 23.66
Live Sec. MCB Bank Ltd. 15,000 274.22
ACE Sec. 300 270.00
Axis Global 8,500 267.88
B&B Sec. 3,000 274.00
Pearl Sec. 8,000 281.00
Total/Weighted Avg. Rate 34,800 274.17
Invest Cap.market National Refinery 2,500 225.49
B&B Sec. 500 253.00
Total/Weighted Avg. Rate 3,000 230.08
Ghani Osman Sec. National Bank Pak. 1,000 53.30
Zafar Moti Cap. 31,000 52.33
Live Sec. 400,000 56.45
ACE Sec. 9,500 55.50
TS Sec. 1,000 57.40
Aziz Fidahusein 25,000 55.30
Darson Sec. 2,000 54.50
Invest Cap.market 72,500 50.22
Azee Sec. 500 55.46
Foundation Sec. 75,000 54.87
Akhai Sec. 500 41.00
M.R.A. Sec. 20,000 55.40
Total/Weighted Avg. Rate 638,000 55.24
BMA Capital Nestle Pakistan Ltd. 14,300 6,300.00
Total/Weighted Avg. Rate 14,300 6,300.00
Live Sec. NetSol Technologies 23,500 36.49
Total/Weighted Avg. Rate 23,500 36.49
Axis Global Nimir Ind. Chem (Rav.) 50,000 4.99
Total/Weighted Avg. Rate 50,000 4.99
Axis Global Nishat Chunian Power 50,000 36.75
Foundation Sec. 1,000 35.90
Total/Weighted Avg. Rate 51,000 36.73
First Nat. Equities Nishat Mills 2,000 104.47
M.R.A. Sec. 18,000 105.19
Total/Weighted Avg. Rate 20,000 105.12
ACE Sec. Nishat(Chunain) 9,000 64.80
Total/Weighted Avg. Rate 9,000 64.80
Intermarket Sec. O.G.D.C.L. 5,000 237.44
First Nat. Equities 1,000 239.60
Total/Weighted Avg. Rate 6,000 237.80
Zillion Capital P. S. O. 700 338.00
Darson Sec. 1,000 341.50
Foundation Sec. 5,000 338.50
B&B Sec. 1,000 338.75
Pearl Sec. 1,000 338.09
Akhai Sec. 100 204.00
Total/Weighted Avg. Rate 8,800 337.25
Ghani Osman Sec. P.I.A.C. (A) 10,000 8.85
Live Sec. 160,000 9.00
Darson Sec. 1,017 8.30
MSMANIAR Fin. 4,500 8.96
SAZ Capital 1,000 8.30
Total/Weighted Avg. Rate 176,517 8.98
Saya Sec. P.T.C.L.A 1,000 26.00
Zafar Moti Cap. 9,500 25.41
Live Sec. 100,000 25.99
Foundation Sec. 10,000 25.85
Topline Sec. 3,500 25.54
Pearl Sec. 45,000 25.50
M.R.A. Sec. 1,500 25.75
Total/Weighted Avg. Rate 170,500 25.81
Live Sec. Pace (Pakistan) Ltd. 1,053 4.30
Total/Weighted Avg. Rate 1,053 4.30
Invest Cap.market Pakgen Power Ltd. 15,000 26.15
Total/Weighted Avg. Rate 15,000 26.15
Ismail Iqbal Sec. Pakistan Petroleum 2,000 243.00
Zafar Moti Cap. 1,500 178.90
Arif Habib Ltd 5,000 241.65
Darson Sec. 200 242.20
Invest Cap.market 11,000 237.86
B&B Sec. 1,600 247.00
Pearl Sec. 800 246.53
Total/Weighted Avg. Rate 22,100 236.20
Pearl Sec. Pervez Ahmed Sec. 96,000 3.90
Total/Weighted Avg. Rate 96,000 3.90
Darson Sec. Silkbank Ltd. 5,000 2.40
Total/Weighted Avg. Rate 5,000 2.40
Ghani Osman Sec. S.N.G.P.L. 2,500 25.70
Zafar Moti Cap. 1,000 20.00
B&B Sec. 15,000 25.40
Pearl Sec. 500 25.15
Total/Weighted Avg. Rate 19,000 25.15
Invest Cap.market S.S.G.C. 98,500 22.32
Patel Sec. 2,000 22.00
Pearl Sec. 23,500 22.10
Total/Weighted Avg. Rate 124,000 22.27
Darson Sec. Summit Bank Limited 1,055 2.40
Total/Weighted Avg. Rate 1,055 2.40
Live Sec. Telecard 200,000 5.50
Total/Weighted Avg. Rate 200,000 5.50
Live Sec. TPL Trakker Ltd. 200,000 7.84
Total/Weighted Avg. Rate 200,000 7.84
Sakarwala Capital Treet Corporation 500 155.47
Total/Weighted Avg. Rate 500 155.47
Ghani Osman Sec. TRG Pakistan Ltd. 10,000 9.93
Cedar Capital 5,000,000 10.00
Total/Weighted Avg. Rate 5,010,000 10.00
-----------------------------------------------------------------------
Total Turnover 12,031,087
=======================================================================