Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 18, 2013).
=================================================================================================================================================
Total Volume - Lots 15,335 Total Volume - Rs. 4,392,115,852
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
18-Jul-2013 ICOTTON OC13 US Cents Per Pound 84.90 84.90 84.49 84.49 - 84.90 84.49 -
18-Jul-2013 Crude10 AU13 US$ Per Barrel 105.65 106.59 105.58 106.31 3,032 105.58 106.31 1,474
18-Jul-2013 Crude10 SE13 US$ Per Barrel 105.30 106.38 105.29 106.10 2,130 105.29 106.10 2,146
18-Jul-2013 Crude10 OC13 US$ Per Barrel 104.10 105.02 104.10 104.73 63 104.04 104.73 112
18-Jul-2013 Crude100 AU13 US$ Per Barrel 105.89 106.61 105.62 106.31 421 105.58 106.31 122
18-Jul-2013 Crude100 SE13 US$ Per Barrel 105.45 106.30 105.34 106.10 399 105.29 106.10 285
18-Jul-2013 Crude100 OC13 US$ Per Barrel 104.45 104.73 104.45 104.73 4 104.04 104.73 10
18-Jul-2013 SL100OZ AU13 US$ Per Ounce 19.76 19.76 19.40 19.40 - 19.76 19.40 -
18-Jul-2013 SL100OZ SE13 US$ Per Ounce 19.80 20.15 19.26 19.41 254 19.78 19.41 288
18-Jul-2013 SL100OZ OC13 US$ Per Ounce 19.83 19.83 19.45 19.45 - 19.83 19.45 -
18-Jul-2013 SL10 AU13 US$ Per Ounce 19.76 19.76 19.40 19.40 - 19.76 19.40 -
18-Jul-2013 SL10 SE13 US$ Per Ounce 19.82 20.12 19.23 19.41 1,999 19.78 19.41 1,406
18-Jul-2013 SL10 OC13 US$ Per Ounce 19.83 19.83 19.45 19.45 - 19.83 19.45 -
18-Jul-2013 SL500OZ AU13 US$ Per Ounce 19.76 19.76 19.40 19.40 - 19.76 19.40 -
18-Jul-2013 SL500OZ SE13 US$ Per Ounce 19.80 20.10 19.25 19.41 69 19.78 19.41 203
18-Jul-2013 SL500OZ OC13 US$ Per Ounce 19.83 19.83 19.45 19.45 - 19.83 19.45 -
18-Jul-2013 GO1OZ AU13 US$ Per Ounce 1,286.10 1,299.60 1,269.50 1,280.40 3,056 1,285.20 1,280.40 828
18-Jul-2013 GO1OZ SE13 US$ Per Ounce 1,286.10 1,300.00 1,270.00 1,280.80 1,298 1,285.50 1,280.80 951
18-Jul-2013 GO1OZ OC13 US$ Per Ounce 1,286.70 1,300.30 1,270.80 1,280.90 1,274 1,285.90 1,280.90 337
18-Jul-2013 GO10OZ AU13 US$ Per Ounce 1,285.00 1,299.60 1,270.00 1,280.40 381 1,285.20 1,280.40 59
18-Jul-2013 GO10OZ SE13 US$ Per Ounce 1,288.40 1,300.10 1,271.70 1,280.80 127 1,285.50 1,280.80 65
18-Jul-2013 GO10OZ OC13 US$ Per Ounce 1,287.10 1,298.30 1,270.50 1,280.90 457 1,285.90 1,280.90 46
18-Jul-2013 GO100OZ AU13 US$ Per Ounce 1,284.50 1,299.10 1,269.60 1,280.40 60 1,285.20 1,280.40 6
18-Jul-2013 GO100OZ SE13 US$ Per Ounce 1,285.50 1,285.50 1,280.80 1,280.80 - 1,285.50 1,280.80 -
18-Jul-2013 GO100OZ OC13 US$ Per Ounce 1,285.90 1,285.90 1,280.90 1,280.90 - 1,285.90 1,280.90 6
18-Jul-2013 GOLD AU13 Per 10 grms 42,293.00 42,350.00 42,052.00 42,330.00 60 42,420.00 42,330.00 20
18-Jul-2013 GOLD SE13 Per 10 grms 42,488.00 42,488.00 42,355.00 42,355.00 - 42,488.00 42,355.00 -
18-Jul-2013 GOLD OC13 Per 10 grms 42,350.00 42,350.00 42,350.00 42,350.00 - - 42,350.00 -
18-Jul-2013 GOLDKILO AU13 Per 10 grms 42,386.00 42,386.00 42,296.00 42,296.00 - 42,386.00 42,296.00 -
18-Jul-2013 GOLDKILO SE13 Per 10 grms 42,454.00 42,454.00 42,321.00 42,321.00 - 42,454.00 42,321.00 -
18-Jul-2013 TGOLD50 AU13 Per Tola 49,438.00 49,438.00 49,333.00 49,333.00 - 49,438.00 49,333.00 -
18-Jul-2013 TGOLD100 AU13 Per Tola 49,438.00 49,438.00 49,333.00 49,333.00 - 49,438.00 49,333.00 -
18-Jul-2013 MINIGOLD MON Per 10 grms 43,756.00 43,790.00 43,756.00 43,790.00 - 43,756.00 43,790.00 -
18-Jul-2013 MINIGOLD TUE Per 10 grms 43,787.00 43,823.00 43,787.00 43,823.00 - 43,787.00 43,823.00 -
18-Jul-2013 MINIGOLD WED Per 10 grms 43,797.00 43,834.00 43,797.00 43,834.00 - 43,797.00 43,834.00 -
18-Jul-2013 MINIGOLD THU Per 10 grms 43,735.00 43,845.00 43,735.00 43,845.00 - 43,735.00 43,845.00 -
18-Jul-2013 MINIGOLD FRI Per 10 grms 43,745.00 43,779.00 43,745.00 43,779.00 - 43,745.00 43,779.00 -
18-Jul-2013 TOLAGOLD MON Per Tola 50,995.00 51,250.00 50,771.00 51,186.00 14 51,027.00 51,186.00 2
18-Jul-2013 TOLAGOLD TUE Per Tola 51,300.00 51,500.00 50,750.00 51,191.00 17 51,032.00 51,191.00 12
18-Jul-2013 TOLAGOLD WED Per Tola 51,502.00 51,589.00 50,397.00 51,196.00 152 51,037.00 51,196.00 5
18-Jul-2013 TOLAGOLD THU Per Tola 50,786.00 51,201.00 50,786.00 51,201.00 10 51,017.00 51,201.00 -
18-Jul-2013 TOLAGOLD FRI Per Tola 51,052.00 51,500.00 50,547.00 51,171.00 58 51,022.00 51,171.00 39
18-Jul-2013 SUGAR AU13 Per kg 46.87 46.93 46.87 46.93 - 46.87 46.93 -
18-Jul-2013 WHEAT AU13 Per 100 kg 3,505.00 3,505.00 3,505.00 3,505.00 - 3,505.00 3,505.00 -
18-Jul-2013 IRRI6W 18JY13 Per 100 kg 3,751.00 3,751.00 3,750.00 3,750.00 - 3,751.00 3,750.00 -
18-Jul-2013 RICEIRRI6 AU13 Per 100 kg 3,777.00 3,777.00 3,777.00 3,777.00 - 3,777.00 3,777.00 -
18-Jul-2013 PALMOLEIN AU13 Per Maund 4,331.00 4,366.00 4,331.00 4,366.00 - 4,331.00 4,366.00 -
18-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.99 91.00 90.99 91.00 - 90.99 91.00 -
18-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.99 91.00 90.99 91.00 - 90.99 91.00 -
=================================================================================================================================================