The following were the revised rates of debt securities on Tuesday (July 30, 2013).
=====================================================================================================================
S.No. Code TFCs and Sukuks Traded / Prices
Non-Traded
=====================================================================================================================
Valuation of Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
---------------------------------------------------------------------------------------------------------------------
1 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL. & Non-Traded 100.6495
MANAGEMENT Co. SUKUK (11-08-07)
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Non-Traded 99.3500
3 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 97.1896
---------------------------------------------------------------------------------------------------------------------
RATED AA+
---------------------------------------------------------------------------------------------------------------------
4 OLPL/TFC/300611 ORIX LEASING PAKISTAN LTD-TFC (30-06-11) **** Non-Traded 99.8105
5 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY LTD- Non-Traded 99.4135
---------------------------------------------------------------------------------------------------------------------
RATED AA TFC (30-10-12) ****
---------------------------------------------------------------------------------------------------------------------
6 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 101.1774
7 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) **** Non-Traded 93.4726
8 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Non-Traded 101.2795
9 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) **** Non-Traded 108.1000
10 BAHL/TFC/300611 BANK AL-HABIB LTD-TFC (30-06-11) Non-Traded 109.8775
11 KSEC/TFC/030812-(3years) KARACHI ELECTRIC SUPPLY COMPANY LTD- Non-Traded 105.8620
TFC (13-08-12) - (3 Years)
12 KSEC/TFC/030812-(5years) KARACHI ELECTRIC SUPPLY COMPANY LTD- Non-Traded 110.4503
TFC (13-08-12) - (5 Years)
13 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 101.5446
14 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT) LTD- Non-Traded 99.3210
TFC (07-02-11)****
15 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 100.7023
16 UBL/TFC/140208 UNITED BANK LTD-TFC (14-02-08) - Amortization Non-Traded 100.4374
---------------------------------------------------------------------------------------------------------------------
RATED AA-
---------------------------------------------------------------------------------------------------------------------
17 AKBL/TFC/311005 ASKARI BANK LTD-TFC (31-10-05) - Amortization Non-Traded 100.3537
18 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) **** Non-Traded 100.7407
19 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) Traded 108.0000
20 BAFL/TFC/251105 BANK ALFALAH LTD-TFC (25-11-05) - Amortization Non-Traded 100.0530
21 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09) - Fixed **** Non-Traded 107.0000
22 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09) - Floating Non-Traded 105.6852
23 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) Traded 101.7500
24 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007)**** Non-Traded 100.7654
25 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) Non-Traded 104.5269
26 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION LTD- Non-Traded 100.0280
TFC (28-10-08) - Amortization
27 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION LTD- Non-Traded 101.8750
---------------------------------------------------------------------------------------------------------------------
RATED A+ TFC (18-04-12) ****
---------------------------------------------------------------------------------------------------------------------
28 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD- Non-Traded 100.0490
TFC (21-11-07) - Amortization
29 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS Non-Traded 98.2659
LTD- SUKUK (25-09-07) ****
30 ENGROC/TFC/010211 ENGRO CORPORATION LTD-TFC (01-02-11) Traded 102.1000
31 ENGROC/TFC/160911 ENGRO CORPORATION LTD-TFC (16-09-11) **** Non-Traded 99.3586
32 FRSCL(A)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO. Non-Traded 100.0824
LTD-TFC CLASS "A" - Amortization
33 FRSCL(B)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO. Non-Traded 100.0824
LTD-TFC CLASS "B" - Amortization
34 JDWS/TFC/230608 JDW SUGAR MILLS LTD. TFC (23-06-08) Non-Traded 100.1197
35 NIB/TFC/050308 NIB BANK LTD-TFC (05-03-08) Non-Traded 99.7444
---------------------------------------------------------------------------------------------------------------------
RATED A
---------------------------------------------------------------------------------------------------------------------
36 EBL/SUK/080908 EDEN BUILDERS LTD.- SUKUK (08-09-08) Non-Traded 100.1213
37 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07) Non-Traded 98.6842
38 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD- Traded 93.5707
TFC (18-03-08) (PRP-I)
39 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD- Non-Traded 89.3756
TFC (18-03-08) (PRP-II)
40 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09) **** Non-Traded 93.0353
41 HBFC/SUK/080508 HOUSE BUILDING FINANCE CORPORATION Non-Traded 99.8723
LTD - SUKUK (08-05-08) ****
42 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08) Non-Traded 99.6069
---------------------------------------------------------------------------------------------------------------------
RATED A-
---------------------------------------------------------------------------------------------------------------------
43 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 101.0860
52 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) **** Non-Traded 99.7168
53 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Non-Traded 96.7885
---------------------------------------------------------------------------------------------------------------------
RATED BBB+
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
RATED BBB
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
RATED BBB-
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
1 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Non-Traded 75.0000
2* EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD- Non-Traded 73.7356
TFC (15-03-07)
3 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD- Non-Traded 50.0000
TFC (13-03-08)
---------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
---------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
2* SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD- Non-Traded 61.8516
PPTFC (28-03-06)
3 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD- Traded 35.0000
SUKKUK (01-06-07) - I
---------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
---------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) 14/Jun/2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) 02/Aug/2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) 23/Aug/2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) 16/Jun/2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION 17/May/2012 Non-Traded A/C to NPA
LTD-TFC (05-09-07)
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA 26/Aug/2010 Non-Traded A/C to NPA
LTD-TFC (12-05-08)
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) 06/Jan/2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD- 02/Jan/2010 Non-Traded A/C to NPA
SUKUK (15-04-08)
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) 19/May/2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP 21/Jun/2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC 07/Dec/2012 Non-Traded A/C to NPA
(28-06-12) (Zero Coupon)
14 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) 15/Jun/2011 Non-Traded A/C to NPA
15 DCL/TFC/ DEWAN CEMENT LTD 09/Jan/2009 Non-Traded A/C to NPA
16 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) 15/Jan/2013 Non-Traded A/C to NPA
17 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) 06/May/2011 Non-Traded A/C to NPA
18 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT 27/Sep/2010 Non-Traded A/C to NPA
19 GCL/TFC/180108 BANK LTD. TFC (11-09-07) 24/Nov/2009 Non-Traded A/C to NPA
20 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) 19/Sep/2011 Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) 09/Jan/2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - 09/Jan/2009 Non-Traded A/C to NPA
SUKUK (27-07-07)
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - 09/Jan/2009 Non-Traded A/C to NPA
SUKUK (03-12-07)
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) 05/Sep/2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) 21/Jan/2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) 13/Jan/2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) 17/Jan/2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD- 11/Apr/2012 Non-Traded A/C to NPA
SUKUK (26-09-08)
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD- 03/Apr/2012 Non-Traded A/C to NPA
SUKKUK (19-09-07) - II
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) 24/Nov/2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) 15/Jun/2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) 13/Jun/2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) 11/Jun/2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD 18/Oct/2012 Non-Traded A/C to NPA
-TFC (04-07-08)
35 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) 08/Nov/2012 Non-Traded A/C to NPA
=====================================================================================================================