Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 31, 2013).
==========================================================================================================================================
Total Volume - Lots 9,495 Total Volume - Rs 2,390,954,495
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
31-Jul-2013 ICOTTON OC13 US Cents Per Pound 85.32 85.41 85.32 85.41 - 85.32 85.41 -
31-Jul-2013 Crude10 SE13 US$ Per Barrel 103.95 104.02 102.67 103.28 4,127 103.98 103.28 1,625
31-Jul-2013 Crude10 OC13 US$ Per Barrel 103.28 103.28 102.07 102.60 514 103.35 102.60 184
31-Jul-2013 Crude10 NO13 US$ Per Barrel 102.05 102.05 101.18 101.46 25 102.20 101.46 20
31-Jul-2013 Crude100 SE13 US$ Per Barrel 103.99 103.99 102.70 103.28 274 103.98 103.28 180
31-Jul-2013 Crude100 OC13 US$ Per Barrel 103.05 103.20 102.30 102.60 27 103.35 102.60 14
31-Jul-2013 Crude100 NO13 US$ Per Barrel 101.99 101.99 101.14 101.46 13 102.20 101.46 4
31-Jul-2013 SL100OZ SE13 US$ Per Ounce 19.70 19.93 19.65 19.88 116 19.60 19.88 297
31-Jul-2013 SL100OZ OC13 US$ Per Ounce 19.62 19.89 19.62 19.89 - 19.62 19.89 -
31-Jul-2013 SL100OZ NO13 US$ Per Ounce 19.64 19.91 19.64 19.91 - 19.64 19.91 -
31-Jul-2013 SL10 SE13 US$ Per Ounce 19.66 19.95 19.60 19.88 727 19.60 19.88 1,284
31-Jul-2013 SL10 OC13 US$ Per Ounce 19.62 19.89 19.62 19.89 - 19.62 19.89 -
31-Jul-2013 SL10 NO13 US$ Per Ounce 19.64 19.91 19.64 19.91 - 19.64 19.91 -
31-Jul-2013 SL500OZ SE13 US$ Per Ounce 19.68 19.95 19.60 19.88 23 19.60 19.88 210
31-Jul-2013 SL500OZ OC13 US$ Per Ounce 19.62 19.89 19.62 19.89 - 19.62 19.89 -
31-Jul-2013 SL500OZ NO13 US$ Per Ounce 19.64 19.91 19.64 19.91 - 19.64 19.91 -
31-Jul-2013 GO1OZ SE13 US$ Per Ounce 1,323.40 1,338.00 1,317.70 1,331.20 1,943 1,323.40 1,331.20 1,000
31-Jul-2013 GO1OZ OC13 US$ Per Ounce 1,324.90 1,338.00 1,317.00 1,330.90 1,091 1,323.60 1,330.90 591
31-Jul-2013 GO1OZ NO13 US$ Per Ounce 1,324.00 1,338.00 1,318.00 1,331.50 237 1,323.80 1,331.50 97
31-Jul-2013 GO10OZ SE13 US$ Per Ounce 1,323.40 1,338.20 1,318.80 1,331.20 190 1,323.40 1,331.20 80
31-Jul-2013 GO10OZ OC13 US$ Per Ounce 1,325.50 1,337.00 1,318.00 1,330.90 84 1,323.60 1,330.90 104
31-Jul-2013 GO10OZ NO13 US$ Per Ounce 1,325.60 1,336.00 1,320.50 1,331.50 45 1,323.80 1,331.50 23
31-Jul-2013 GO100OZ SE13 US$ Per Ounce 1,320.20 1,332.30 1,320.20 1,331.20 12 1,323.40 1,331.20 -
31-Jul-2013 GO100OZ OC13 US$ Per Ounce 1,328.00 1,333.30 1,320.50 1,330.90 35 1,323.60 1,330.90 15
31-Jul-2013 GO100OZ NO13 US$ Per Ounce 1,323.80 1,331.50 1,323.80 1,331.50 - 1,323.80 1,331.50 -
31-Jul-2013 GOLD AU13 Per 10 grms 43,824.00 44,050.00 43,824.00 44,050.00 - 43,824.00 44,050.00 1
31-Jul-2013 GOLD SE13 Per 10 grms 43,852.00 44,080.00 43,852.00 44,080.00 - 43,852.00 44,080.00 -
31-Jul-2013 GOLD OC13 Per 10 grms 43,841.00 44,050.00 43,841.00 44,050.00 - 43,841.00 44,050.00 -
31-Jul-2013 GOLDKILO AU13 Per 10 grms 43,792.00 44,017.00 43,792.00 44,017.00 - 43,792.00 44,017.00 -
31-Jul-2013 GOLDKILO SE13 Per 10 grms 43,820.00 44,047.00 43,820.00 44,047.00 - 43,820.00 44,047.00 -
31-Jul-2013 TGOLD50 AU13 Per Tola 51,078.00 51,341.00 51,078.00 51,341.00 - 51,078.00 51,341.00 -
31-Jul-2013 TGOLD100 AU13 Per Tola 51,078.00 51,341.00 51,078.00 51,341.00 - 51,078.00 51,341.00 -
31-Jul-2013 MINIGOLD MON Per 10 grms 45,063.00 45,354.00 45,063.00 45,354.00 - 45,063.00 45,354.00 -
31-Jul-2013 MINIGOLD TUE Per 10 grms 45,096.00 45,388.00 45,096.00 45,388.00 - 45,096.00 45,388.00 -
31-Jul-2013 MINIGOLD WED Per 10 grms 45,031.00 45,399.00 45,031.00 45,399.00 - 45,031.00 45,399.00 -
31-Jul-2013 MINIGOLD THU Per 10 grms 45,042.00 45,331.00 45,042.00 45,331.00 - 45,042.00 45,331.00 -
31-Jul-2013 MINIGOLD FRI Per 10 grms 45,053.00 45,342.00 45,053.00 45,342.00 - 45,053.00 45,342.00 -
31-Jul-2013 TOLAGOLD MON Per Tola 52,696.00 52,904.00 52,696.00 52,904.00 - 52,696.00 52,904.00 13
31-Jul-2013 TOLAGOLD TUE Per Tola 52,821.00 52,910.00 52,821.00 52,910.00 1 52,702.00 52,910.00 2
31-Jul-2013 TOLAGOLD WED Per Tola 53,167.00 53,167.00 52,914.00 52,914.00 3 52,640.00 52,914.00 3
31-Jul-2013 TOLAGOLD THU Per Tola 52,870.00 53,000.00 52,870.00 52,904.00 8 52,686.00 52,904.00 19
31-Jul-2013 TOLAGOLD FRI Per Tola 52,692.00 52,900.00 52,692.00 52,900.00 - 52,692.00 52,900.00 14
31-Jul-2013 SUGAR AU13 Per kg 46.45 46.45 46.45 46.45 - 46.45 46.45 -
31-Jul-2013 WHEAT AU13 Per 100 kg 3,519.00 3,543.00 3,519.00 3,543.00 - 3,519.00 3,543.00 -
31-Jul-2013 IRRI6W 01AU13 Per 100 kg 3,752.00 3,801.00 3,752.00 3,801.00 - 3,752.00 3,801.00 -
31-Jul-2013 RICEIRRI6 AU13 Per 100 kg 3,765.00 3,814.00 3,765.00 3,814.00 - 3,765.00 3,814.00 -
31-Jul-2013 PALMOLEIN AU13 Per Maund 4,332.00 4,332.00 4,326.00 4,326.00 - 4,332.00 4,326.00 -
31-Jul-2013 KIBOR3M SE13 Per Rs 100 91.02 91.02 91.02 91.02 - 91.02 91.02 -
31-Jul-2013 KIBOR3M SE13 Per Rs 100 91.02 91.02 91.02 91.02 - 91.02 91.02 -
==========================================================================================================================================