Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 01, 2013).
================================================================================================================================================
Total Volume - Lots 19,808 Total Volume - Rs. 6,873,897,682
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
01-Aug-2013 ICOTTON OC13 US Cents Per Pound 85.41 85.41 85.20 85.20 - 85.41 85.20 -
01-Aug-2013 Crude10 SE13 US$ Per Barrel 103.15 107.11 102.94 106.83 7,116 103.28 106.83 4,168
01-Aug-2013 Crude10 OC13 US$ Per Barrel 102.58 106.10 102.30 105.98 832 102.60 105.98 394
01-Aug-2013 Crude10 NO13 US$ Per Barrel 101.32 104.64 101.22 104.55 58 101.46 104.55 24
01-Aug-2013 Crude100 SE13 US$ Per Barrel 103.21 107.00 103.01 106.83 514 103.28 106.83 302
01-Aug-2013 Crude100 OC13 US$ Per Barrel 103.00 105.98 102.45 105.98 46 102.60 105.98 20
01-Aug-2013 Crude100 NO13 US$ Per Barrel 101.35 104.55 101.35 104.55 6 101.46 104.55 -
01-Aug-2013 SL100OZ SE13 US$ Per Ounce 19.82 20.04 19.38 19.71 261 19.88 19.71 339
01-Aug-2013 SL100OZ OC13 US$ Per Ounce 19.89 19.89 19.72 19.72 - 19.89 19.72 -
01-Aug-2013 SL100OZ NO13 US$ Per Ounce 19.91 19.91 19.74 19.74 - 19.91 19.74 -
01-Aug-2013 SL10 SE13 US$ Per Ounce 19.84 20.09 19.40 19.71 1,140 19.88 19.71 1,339
01-Aug-2013 SL10 OC13 US$ Per Ounce 19.89 19.89 19.72 19.72 - 19.89 19.72 -
01-Aug-2013 SL10 NO13 US$ Per Ounce 19.91 19.91 19.74 19.74 - 19.91 19.74 -
01-Aug-2013 SL500OZ SE13 US$ Per Ounce 19.86 19.99 19.39 19.71 43 19.88 19.71 215
01-Aug-2013 SL500OZ OC13 US$ Per Ounce 19.89 19.89 19.72 19.72 - 19.89 19.72 -
01-Aug-2013 SL500OZ NO13 US$ Per Ounce 19.91 19.91 19.74 19.74 - 19.91 19.74 -
01-Aug-2013 GO1OZ SE13 US$ Per Ounce 1,332.20 1,333.00 1,305.00 1,323.20 5,252 1,331.20 1,323.20 1,337
01-Aug-2013 GO1OZ OC13 US$ Per Ounce 1,331.60 1,332.00 1,305.00 1,323.40 2,541 1,330.90 1,323.40 767
01-Aug-2013 GO1OZ NO13 US$ Per Ounce 1,332.40 1,332.40 1,306.10 1,323.50 595 1,331.50 1,323.50 226
01-Aug-2013 GO10OZ SE13 US$ Per Ounce 1,329.90 1,332.70 1,305.00 1,323.20 491 1,331.20 1,323.20 60
01-Aug-2013 GO10OZ OC13 US$ Per Ounce 1,330.20 1,332.90 1,305.40 1,323.40 516 1,330.90 1,323.40 134
01-Aug-2013 GO10OZ NO13 US$ Per Ounce 1,329.30 1,331.40 1,306.90 1,323.50 149 1,331.50 1,323.50 34
01-Aug-2013 GO100OZ SE13 US$ Per Ounce 1,326.80 1,326.80 1,307.40 1,323.20 38 1,331.20 1,323.20 -
01-Aug-2013 GO100OZ OC13 US$ Per Ounce 1,326.60 1,328.00 1,306.00 1,323.40 157 1,330.90 1,323.40 15
01-Aug-2013 GO100OZ NO13 US$ Per Ounce 1,331.50 1,331.50 1,323.50 1,323.50 - 1,331.50 1,323.50 -
01-Aug-2013 GOLD AU13 Per 10 grms 43,555.00 43,836.00 43,555.00 43,836.00 2 44,050.00 43,836.00 1
01-Aug-2013 GOLD SE13 Per 10 grms 44,080.00 44,080.00 43,864.00 43,864.00 - 44,080.00 43,864.00 -
01-Aug-2013 GOLD OC13 Per 10 grms 44,050.00 44,050.00 43,825.00 43,825.00 - 44,050.00 43,825.00 -
01-Aug-2013 GOLDKILO AU13 Per 10 grms 44,017.00 44,017.00 43,802.00 43,802.00 - 44,017.00 43,802.00 -
01-Aug-2013 GOLDKILO SE13 Per 10 grms 44,047.00 44,047.00 43,830.00 43,830.00 - 44,047.00 43,830.00 -
01-Aug-2013 TGOLD50 AU13 Per Tola 51,341.00 51,341.00 51,090.00 51,090.00 - 51,341.00 51,090.00 -
01-Aug-2013 TGOLD100 AU13 Per Tola 51,341.00 51,341.00 51,090.00 51,090.00 - 51,341.00 51,090.00 -
01-Aug-2013 MINIGOLD MON Per 10 grms 45,354.00 45,354.00 44,800.00 44,800.00 - 45,354.00 44,800.00 -
01-Aug-2013 MINIGOLD TUE Per 10 grms 45,388.00 45,388.00 44,833.00 44,833.00 - 45,388.00 44,833.00 -
01-Aug-2013 MINIGOLD WED Per 10 grms 45,399.00 45,399.00 44,844.00 44,844.00 - 45,399.00 44,844.00 -
01-Aug-2013 MINIGOLD THU Per 10 grms 45,331.00 45,331.00 44,855.00 44,855.00 - 45,331.00 44,855.00 -
01-Aug-2013 MINIGOLD FRI Per 10 grms 45,342.00 45,342.00 44,789.00 44,789.00 - 45,342.00 44,789.00 -
01-Aug-2013 TOLAGOLD MON Per Tola 52,500.00 52,751.00 52,000.00 52,136.00 7 52,904.00 52,136.00 18
01-Aug-2013 TOLAGOLD TUE Per Tola 52,910.00 52,910.00 52,141.00 52,141.00 - 52,910.00 52,141.00 2
01-Aug-2013 TOLAGOLD WED Per Tola 52,500.00 52,500.00 52,000.00 52,146.00 9 52,914.00 52,146.00 10
01-Aug-2013 TOLAGOLD THU Per Tola 52,000.00 52,151.00 52,000.00 52,151.00 2 52,904.00 52,151.00 2
01-Aug-2013 TOLAGOLD FRI Per Tola 52,676.00 52,765.00 52,000.00 52,112.00 33 52,900.00 52,112.00 35
01-Aug-2013 SUGAR AU13 Per kg 46.45 46.45 46.37 46.37 - 46.45 46.37 -
01-Aug-2013 WHEAT AU13 Per 100 kg 3,543.00 3,543.00 3,543.00 3,543.00 - 3,543.00 3,543.00 -
01-Aug-2013 IRRI6W 01AU13 Per 100 kg 3,801.00 3,801.00 3,750.00 3,750.00 - 3,801.00 3,750.00 -
01-Aug-2013 RICEIRRI6 AU13 Per 100 kg 3,814.00 3,814.00 3,763.00 3,763.00 - 3,814.00 3,763.00 -
01-Aug-2013 PALMOLEIN AU13 Per Maund 4,326.00 4,330.00 4,326.00 4,330.00 - 4,326.00 4,330.00 -
01-Aug-2013 KIBOR3M SE13 Per Rs. 100 91.02 91.03 91.02 91.03 - 91.02 91.03 -
01-Aug-2013 KIBOR3M SE13 Per Rs. 100 91.02 91.03 91.02 91.03 - 91.02 91.03 -
================================================================================================================================================