Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 05, 2013).
==============================================================================================================================================
Total Volume - Lots 15,866 Total Volume - Rs 3,917,832,637
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
05-Aug-2013 ICOTTON OC13 US Cents Per Pound 85.28 85.58 85.28 85.58 - 85.28 85.58 -
05-Aug-2013 Crude10 SE13 US$ Per Barrel 106.70 107.87 106.04 106.32 5,157 107.61 106.32 3,389
05-Aug-2013 Crude10 OC13 US$ Per Barrel 106.18 106.85 105.50 105.57 795 106.65 105.57 300
05-Aug-2013 Crude10 NO13 US$ Per Barrel 104.97 105.19 104.00 104.09 26 105.03 104.09 47
05-Aug-2013 Crude100 SE13 US$ Per Barrel 106.73 107.91 106.04 106.32 545 107.61 106.32 240
05-Aug-2013 Crude100 OC13 US$ Per Barrel 106.20 106.59 105.57 105.57 27 106.65 105.57 34
05-Aug-2013 Crude100 NO13 US$ Per Barrel 104.70 104.70 104.09 104.09 1 105.03 104.09 -
05-Aug-2013 SL100OZ SE13 US$ Per Ounce 19.81 20.25 19.33 19.77 275 19.27 19.77 303
05-Aug-2013 SL100OZ OC13 US$ Per Ounce 19.29 19.79 19.29 19.79 - 19.29 19.79 -
05-Aug-2013 SL100OZ NO13 US$ Per Ounce 19.31 19.80 19.31 19.80 - 19.31 19.80 -
05-Aug-2013 SL10 SE13 US$ Per Ounce 19.83 20.26 19.32 19.77 1,825 19.27 19.77 1,268
05-Aug-2013 SL10 OC13 US$ Per Ounce 19.29 19.79 19.29 19.79 - 19.29 19.79 -
05-Aug-2013 SL10 NO13 US$ Per Ounce 19.31 19.80 19.31 19.80 - 19.31 19.80 -
05-Aug-2013 SL500OZ SE13 US$ Per Ounce 19.87 20.20 19.39 19.77 46 19.27 19.77 196
05-Aug-2013 SL500OZ OC13 US$ Per Ounce 19.29 19.79 19.29 19.79 - 19.29 19.79 -
05-Aug-2013 SL500OZ NO13 US$ Per Ounce 19.31 19.80 19.31 19.80 - 19.31 19.80 -
05-Aug-2013 GO1OZ SE13 US$ Per Ounce 1,311.60 1,320.00 1,282.60 1,308.90 4,297 1,288.90 1,308.90 1,362
05-Aug-2013 GO1OZ OC13 US$ Per Ounce 1,312.70 1,319.00 1,282.50 1,309.20 1,388 1,288.50 1,309.20 588
05-Aug-2013 GO1OZ NO13 US$ Per Ounce 1,312.00 1,320.00 1,283.00 1,309.20 883 1,288.50 1,309.20 355
05-Aug-2013 GO10OZ SE13 US$ Per Ounce 1,311.80 1,317.90 1,282.50 1,308.90 276 1,288.90 1,308.90 66
05-Aug-2013 GO10OZ OC13 US$ Per Ounce 1,310.80 1,319.70 1,285.50 1,309.20 174 1,288.50 1,309.20 126
05-Aug-2013 GO10OZ NO13 US$ Per Ounce 1,320.00 1,320.00 1,282.90 1,309.20 57 1,288.50 1,309.20 34
05-Aug-2013 GO100OZ SE13 US$ Per Ounce 1,310.10 1,317.00 1,284.00 1,308.90 21 1,288.90 1,308.90 4
05-Aug-2013 GO100OZ OC13 US$ Per Ounce 1,313.80 1,316.50 1,282.40 1,309.20 50 1,288.50 1,309.20 18
05-Aug-2013 GO100OZ NO13 US$ Per Ounce 1,288.50 1,309.20 1,288.50 1,309.20 - 1,288.50 1,309.20 -
05-Aug-2013 GOLD AU13 Per 10 grms 42,844.00 43,162.00 42,844.00 43,162.00 5 42,514.00 43,162.00 1
05-Aug-2013 GOLD SE13 Per 10 grms 42,521.00 43,182.00 42,521.00 43,182.00 - 42,521.00 43,182.00 -
05-Aug-2013 GOLD OC13 Per 10 grms 42,534.00 43,155.00 42,534.00 43,155.00 - 42,534.00 43,155.00 -
05-Aug-2013 GOLDKILO AU13 Per 10 grms 42,481.00 43,128.00 42,481.00 43,128.00 - 42,481.00 43,128.00 -
05-Aug-2013 GOLDKILO SE13 Per 10 grms 42,488.00 43,148.00 42,488.00 43,148.00 - 42,488.00 43,148.00 -
05-Aug-2013 TGOLD50 AU13 Per Tola 49,549.00 50,304.00 49,549.00 50,304.00 - 49,549.00 50,304.00 -
05-Aug-2013 TGOLD100 AU13 Per Tola 49,549.00 50,304.00 49,549.00 50,304.00 - 49,549.00 50,304.00 -
05-Aug-2013 MINIGOLD MON Per 10 grms 43,711.00 44,441.00 43,711.00 44,441.00 - 43,711.00 44,441.00 -
05-Aug-2013 MINIGOLD TUE Per 10 grms 43,743.00 44,397.00 43,743.00 44,397.00 - 43,743.00 44,397.00 -
05-Aug-2013 MINIGOLD WED Per 10 grms 43,754.00 44,408.00 43,754.00 44,408.00 - 43,754.00 44,408.00 -
05-Aug-2013 MINIGOLD THU Per 10 grms 43,765.00 44,419.00 43,765.00 44,419.00 - 43,765.00 44,419.00 -
05-Aug-2013 MINIGOLD FRI Per 10 grms 43,776.00 44,430.00 43,776.00 44,430.00 - 43,776.00 44,430.00 -
05-Aug-2013 TOLAGOLD MON Per Tola 51,423.00 51,786.00 51,423.00 51,786.00 - 51,423.00 51,786.00 -
05-Aug-2013 TOLAGOLD TUE Per Tola 51,651.00 54,000.00 51,641.00 51,766.00 11 51,428.00 51,766.00 23
05-Aug-2013 TOLAGOLD WED Per Tola 52,334.00 52,349.00 51,770.00 51,770.00 2 51,433.00 51,770.00 18
05-Aug-2013 TOLAGOLD THU Per Tola 51,438.00 51,776.00 51,438.00 51,776.00 - 51,438.00 51,776.00 4
05-Aug-2013 TOLAGOLD FRI Per Tola 51,500.00 52,000.00 51,482.00 51,780.00 5 51,443.00 51,780.00 5
05-Aug-2013 SUGAR AU13 Per kg 46.36 46.36 46.32 46.32 - 46.36 46.32 -
05-Aug-2013 WHEAT AU13 Per 100 kg 3,542.00 3,542.00 3,539.00 3,539.00 - 3,542.00 3,539.00 -
05-Aug-2013 IRRI6W 08AU13 Per 100 kg 3,756.00 3,756.00 3,728.00 3,728.00 - 3,756.00 3,728.00 -
05-Aug-2013 RICEIRRI6 AU13 Per 100 kg 3,762.00 3,762.00 3,734.00 3,734.00 - 3,762.00 3,734.00 -
05-Aug-2013 PALMOLEIN AU13 Per Maund 4,329.00 4,329.00 4,321.00 4,321.00 - 4,329.00 4,321.00 -
05-Aug-2013 KIBOR3M SE13 Per Rs 100 91.01 91.01 91.00 91.00 - 91.01 91.00 -
05-Aug-2013 KIBOR3M SE13 Per Rs 100 91.01 91.01 91.00 91.00 - 91.01 91.00 -
==============================================================================================================================================