Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 21, 2013).
===============================================================================================================================================
Total Volume - Lots 19,824 Total Volume - Rs. 6,211,534,463
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
21-Oct-2013 ICOTTON DE13 US Cents Per Pound 84.07 84.07 83.30 83.30 2 83.92 83.30 4
21-Oct-2013 Crude10 NO13 US$ Per Barrel 100.74 101.70 99.78 99.89 2,729 100.66 99.89 292
21-Oct-2013 Crude10 DE13 US$ Per Barrel 101.10 101.96 100.05 100.26 3,611 100.92 100.26 1,274
21-Oct-2013 Crude10 JA14 US$ Per Barrel 101.03 101.73 100.10 100.24 831 100.66 100.24 381
21-Oct-2013 Crude100 NO13 US$ Per Barrel 100.90 101.60 99.79 99.89 145 100.66 99.89 19
21-Oct-2013 Crude100 DE13 US$ Per Barrel 101.08 101.93 100.10 100.26 2,020 100.92 100.26 110
21-Oct-2013 Crude100 JA14 US$ Per Barrel 100.70 101.60 100.08 100.24 88 100.66 100.24 28
21-Oct-2013 SL100OZ NO13 US$ Per Ounce 21.84 22.09 21.84 22.09 - 21.84 22.09 -
21-Oct-2013 SL100OZ DE13 US$ Per Ounce 21.93 22.25 21.77 22.13 208 21.87 22.13 257
21-Oct-2013 SL100OZ JA14 US$ Per Ounce 21.89 22.15 21.89 22.15 - 21.89 22.15 -
21-Oct-2013 SL10 NO13 US$ Per Ounce 21.84 22.09 21.84 22.09 - 21.84 22.09 -
21-Oct-2013 SL10 DE13 US$ Per Ounce 21.89 22.29 21.75 22.13 1,156 21.87 22.13 820
21-Oct-2013 SL10 JA14 US$ Per Ounce 21.89 22.15 21.89 22.15 - 21.89 22.15 -
21-Oct-2013 SL500OZ NO13 US$ Per Ounce 21.84 22.09 21.84 22.09 - 21.84 22.09 -
21-Oct-2013 SL500OZ DE13 US$ Per Ounce 21.95 22.17 21.82 22.13 26 21.87 22.13 38
21-Oct-2013 SL500OZ JA14 US$ Per Ounce 21.89 22.15 21.89 22.15 - 21.89 22.15 -
21-Oct-2013 GO1OZ NO13 US$ Per Ounce 1,313.90 1,328.00 1,311.10 1,316.20 2,839 1,319.40 1,316.20 729
21-Oct-2013 GO1OZ DE13 US$ Per Ounce 1,313.50 1,328.20 1,311.50 1,316.20 2,858 1,319.80 1,316.20 1,273
21-Oct-2013 GO1OZ JA14 US$ Per Ounce 1,315.00 1,328.00 1,312.00 1,316.60 2,628 1,319.70 1,316.60 585
21-Oct-2013 GO10OZ NO13 US$ Per Ounce 1,315.00 1,326.10 1,312.00 1,316.20 129 1,319.40 1,316.20 69
21-Oct-2013 GO10OZ DE13 US$ Per Ounce 1,314.60 1,328.00 1,311.10 1,316.20 389 1,319.80 1,316.20 155
21-Oct-2013 GO10OZ JA14 US$ Per Ounce 1,320.90 1,324.00 1,314.20 1,316.60 61 1,319.70 1,316.60 86
21-Oct-2013 GO100OZ NO13 US$ Per Ounce 1,320.40 1,321.20 1,313.00 1,316.20 40 1,319.40 1,316.20 1
21-Oct-2013 GO100OZ DE13 US$ Per Ounce 1,315.40 1,321.50 1,311.90 1,316.20 27 1,319.80 1,316.20 17
21-Oct-2013 GO100OZ JA14 US$ Per Ounce 1,319.70 1,319.70 1,316.60 1,316.60 - 1,319.70 1,316.60 -
21-Oct-2013 GOLD NO13 Per 10 grms 45,178.00 45,178.00 45,065.00 45,065.00 - 45,178.00 45,065.00 -
21-Oct-2013 GOLD DE13 Per 10 grms 45,192.00 45,192.00 45,070.00 45,070.00 - 45,192.00 45,070.00 -
21-Oct-2013 GOLD JA14 Per 10 grms 45,190.00 45,190.00 45,071.00 45,071.00 - 45,190.00 45,071.00 -
21-Oct-2013 GOLDKILO NO13 Per 10 grms 45,144.00 45,144.00 45,030.00 45,030.00 - 45,144.00 45,030.00 -
21-Oct-2013 GOLDKILO DE13 Per 10 grms 45,157.00 45,157.00 45,036.00 45,036.00 - 45,157.00 45,036.00 -
21-Oct-2013 TGOLD50 NO13 Per Tola 52,655.00 52,655.00 52,522.00 52,522.00 - 52,655.00 52,522.00 -
21-Oct-2013 TGOLD100 DE13 Per Tola 52,670.00 52,670.00 52,529.00 52,529.00 - 52,670.00 52,529.00 -
21-Oct-2013 MINIGOLD MON Per 10 grms 46,460.00 46,469.00 46,460.00 46,469.00 - 46,460.00 46,469.00 -
21-Oct-2013 MINIGOLD TUE Per 10 grms 46,497.00 46,497.00 46,420.00 46,420.00 - 46,497.00 46,420.00 -
21-Oct-2013 MINIGOLD WED Per 10 grms 46,510.00 46,510.00 46,432.00 46,432.00 - 46,510.00 46,432.00 -
21-Oct-2013 MINIGOLD THU Per 10 grms 46,522.00 46,522.00 46,445.00 46,445.00 - 46,522.00 46,445.00 -
21-Oct-2013 MINIGOLD FRI Per 10 grms 45,998.00 46,457.00 45,998.00 46,457.00 - 45,998.00 46,457.00 -
21-Oct-2013 TOLAGOLD MON Per Tola 54,250.00 54,250.00 54,174.00 54,174.00 1 54,198.00 54,174.00 -
21-Oct-2013 TOLAGOLD TUE Per Tola 54,339.00 54,339.00 53,787.00 54,154.00 25 54,203.00 54,154.00 22
21-Oct-2013 TOLAGOLD WED Per Tola 54,200.00 54,200.00 54,000.00 54,158.00 3 54,208.00 54,158.00 9
21-Oct-2013 TOLAGOLD THU Per Tola 54,213.00 54,213.00 54,164.00 54,164.00 - 54,213.00 54,164.00 27
21-Oct-2013 TOLAGOLD FRI Per Tola 53,948.00 54,300.00 53,948.00 54,168.00 8 53,642.00 54,168.00 8
21-Oct-2013 SUGAR NO13 Per kg 47.83 48.70 47.83 48.70 - 47.83 48.70 -
21-Oct-2013 WHEAT NO13 Per 100 kg 3,556.00 3,556.00 3,376.00 3,376.00 - 3,556.00 3,376.00 -
21-Oct-2013 IRRI6W 24OC13 Per 100 kg 3,331.00 3,331.00 3,303.00 3,303.00 - 3,331.00 3,303.00 -
21-Oct-2013 RICEIRRI6 NO13 Per 100 kg 3,350.00 3,350.00 3,322.00 3,322.00 - 3,350.00 3,322.00 -
21-Oct-2013 PALMOLEIN NO13 Per Maund 4,408.00 4,408.00 4,404.00 4,404.00 - 4,408.00 4,404.00 -
21-Oct-2013 KIBOR3M DE13 Per Rs. 100 90.48 90.48 90.48 90.48 - 90.48 90.48 -
21-Oct-2013 KIBOR3M MA14 Per Rs. 100 89.64 89.71 89.64 89.71 - 89.64 89.71 -
===============================================================================================================================================