The following were the revised rates of debt securities on Tuesday (October 22, 2013).
=====================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
=====================================================================================================================
Valuation of Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
---------------------------------------------------------------------------------------------------------------------
1 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL. &
MANAGEMENT Co. SUKUK (11-08-07) Non-Traded 100.6628
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Traded 100.0083
3 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 97.6493
---------------------------------------------------------------------------------------------------------------------
RATED AA+
---------------------------------------------------------------------------------------------------------------------
4 OLPL/TFC/300611 ORIX LEASING PAKISTAN LTD-
TFC (30-06-11)**** Non-Traded 100.0388
5 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY LTD-
TFC (30-10-12) Traded 101.7500
---------------------------------------------------------------------------------------------------------------------
RATED AA
---------------------------------------------------------------------------------------------------------------------
6 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 100.4823
7 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09)**** Non-Traded 93.7663
8 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Non-Traded 100.4649
9 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) Traded 106.7500
10 BAHL/TFC/300611 BANK AL-HABIB LTD-TFC (30-06-11) Traded 109.2500
11 KSEC/TFC/030812-(3years) KARACHI ELECTRIC SUPPLY COMPANY LTD-
TFC (13-08-12) - (3 Years) Non-Traded 103.5619
12 KSEC/TFC/030812-(5years) KARACHI ELECTRIC SUPPLY COMPANY LTD-
TFC (13-08-12) - (5 Years) Non-Traded 106.2829
13 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 100.7369
14 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT) LTD-
TFC (07-02-11)**** Non-Traded 99.2139
15 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 100.1640
---------------------------------------------------------------------------------------------------------------------
RATED AA-
---------------------------------------------------------------------------------------------------------------------
16 AKBL/TFC/311005 ASKARI BANK LTD-TFC
(31-10-05) - Amortization Non-Traded 100.0622
17 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09)**** Non-Traded 99.8651
18 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) Traded 104.0000
19 BAFL/TFC/251105 BANK ALFALAH LTD-TFC
(25-11-05) - Amortization Non-Traded 100.0179
20 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC
(02-12-09) - Fixed Traded 108.1200
21 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC
(02-12-09) - Floating Traded 105.4750
22 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13)**** Non-Traded 102.2000
23 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007)**** Non-Traded 100.3385
24 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) Non-Traded 103.6032
25 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION LTD-
TFC (28-10-08) - Amortization Non-Traded 100.0042
26 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION LTD-
TFC (18-04-12)**** Non-Traded 101.1610
27 PMCL/TFC/290612 PAKISTAN MOBILE COMMUNICATION LTD-
TFC (29-06-12) Non-Traded 100.3556
---------------------------------------------------------------------------------------------------------------------
RATED A+
---------------------------------------------------------------------------------------------------------------------
27 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD-
TFC (21-11-07) - Amortization Non-Traded 100.0155
28 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS LTD-
SUKUK (25-09-07)**** Non-Traded 97.4699
29 ENGROC/TFC/010211 ENGRO CORPORATION LTD-
TFC (01-02-11) - Amortization Non-Traded 101.2564
30 ENGROC/TFC/160911 ENGRO CORPORATION LTD-
TFC (16-09-11)**** Non-Traded 100.3411
31 FRSCL(A)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO
LTD-TFC CLASS "A" - Amortization Non-Traded 100.0439
32 FRSCL(B)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO
LTD-TFC CLASS "B" - Amortization Non-Traded 100.0439
33 JDWS/TFC/230608 JDW SUGAR MILLS LTD. TFC (23-06-08) Non-Traded 99.5805
---------------------------------------------------------------------------------------------------------------------
RATED A
---------------------------------------------------------------------------------------------------------------------
34 EBL/SUK/080908 EDEN BUILDERS LTD.- SUKUK
(08-09-08) - Amortization Non-Traded 99.7575
35 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07)**** Non-Traded 98.0000
36 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-
TFC (18-03-08) (PRP-I) Traded 95.6061
37 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-
TFC (18-03-08) (PRP-II)**** Non-Traded 91.4968
38 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09)**** Non-Traded 100.5000
39 HBFC/SUK/080508 HOUSE BUILDING FINANCE CORPORATION
LTD - SUKUK (08-05-08) **** Non-Traded 100.0421
40 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08) Non-Traded 99.2083
---------------------------------------------------------------------------------------------------------------------
RATED A-
---------------------------------------------------------------------------------------------------------------------
41 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 103.0884
52 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07)**** Non-Traded 98.5549
53 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Non-Traded 92.7271
---------------------------------------------------------------------------------------------------------------------
RATED BBB+
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
RATED BBB
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
RATED BBB-
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
1 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Non-Traded 75.0000
2* EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-
TFC (15-03-07) Non-Traded 73.7356
3 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-
TFC (13-03-08) Non-Traded 50.0000
---------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
---------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
2* SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD-
PPTFC (28-03-06) Non-Traded 61.8516
3 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD-
SUKKUK (01-06-07) - I Non-Traded 35.0000
---------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
---------------------------------------------------------------------------------------------------------------------
S.No. Code TFCs and Sukuks Non-Performin Traded/ Prices
Since Non-Traded
---------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) 14/Jun/2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) 02/Aug/2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) 23/Aug/2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) 16/Jun/2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-
TFC (05-09-07) 17/May/2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-
TFC (12-05-08) 26/Aug/2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) 06/Jan/2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-
SUKUK (15-04-08) 02/Jan/2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) 19/May/2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP 21/Jun/2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC
(28-06-12) (Zero Coupon) 07/Dec/2012 Non-Traded A/C to NPA
14 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) 15/Jun/2011 Non-Traded A/C to NPA
15 DCL/TFC/ DEWAN CEMENT LTD 09/Jan/2009 Non-Traded A/C to NPA
16 EHL/SUK/311207 EDEN HOUSING LTD- SUKUK (31-12-07) 15/Jan/2013 Non-Traded A/C to NPA
17 EHL/SUK/310308 EDEN HOUSING LTD- SUKUK (31-03-08) 06/May/2011 Non-Traded A/C to NPA
18 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD
TFC (11-09-07) 27/Sep/2010 Non-Traded A/C to NPA
19 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) 24/Nov/2009 Non-Traded A/C to NPA
20 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) 19/Sep/2011 Non-Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) 09/Jan/2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) 09/Jan/2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) 09/Jan/2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) 05/Sep/2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) 21/Jan/2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) 13/Jan/2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) 17/Jan/2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) 11/Apr/2012 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD-
SUKKUK (19-09-07) - II 03/Apr/2012 Non-Traded A/C to NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) 24/Nov/2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) 15/Jun/2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) 13/Jun/2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) 11/Jun/2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) 18/Oct/2012 Non-Traded A/C to NPA
35 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) 08/Nov/2012 Non-Traded A/C to NPA
=====================================================================================================================