Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 22, 2013).
===================================================================================================================================================
Total Volume - Lots 11,638 Total Volume - Rs. 2,976,842,657
===================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================================
22-Oct-2013 ICOTTON DE13 US Cents Per Pound 83.30 83.30 83.02 83.02 - 83.30 83.02 4
22-Oct-2013 Crude10 DE13 US$ Per Barrel 100.22 100.67 99.28 99.44 5,424 100.26 99.44 1,776
22-Oct-2013 Crude10 JA14 US$ Per Barrel 100.20 100.64 99.40 99.57 751 100.24 99.57 570
22-Oct-2013 Crude10 FE14 US$ Per Barrel 99.32 99.40 99.25 99.37 8 - 99.37 7
22-Oct-2013 Crude100 DE13 US$ Per Barrel 100.23 100.65 99.29 99.44 1,274 100.26 99.44 1,039
22-Oct-2013 Crude100 JA14 US$ Per Barrel 100.20 100.47 99.38 99.57 52 100.24 99.57 22
22-Oct-2013 Crude100 FE14 US$ Per Barrel 99.37 99.37 99.37 99.37 - - 99.37 -
22-Oct-2013 SL100OZ NO13 US$ Per Ounce 22.09 22.09 22.08 22.08 - 22.09 22.08 -
22-Oct-2013 SL100OZ DE13 US$ Per Ounce 22.08 22.30 22.01 22.11 118 22.13 22.11 260
22-Oct-2013 SL100OZ JA14 US$ Per Ounce 22.15 22.15 22.13 22.13 - 22.15 22.13 -
22-Oct-2013 SL10 NO13 US$ Per Ounce 22.09 22.09 22.08 22.08 - 22.09 22.08 -
22-Oct-2013 SL10 DE13 US$ Per Ounce 22.09 22.32 21.99 22.11 705 22.13 22.11 775
22-Oct-2013 SL10 JA14 US$ Per Ounce 22.15 22.15 22.13 22.13 - 22.15 22.13 -
22-Oct-2013 SL500OZ NO13 US$ Per Ounce 22.09 22.09 22.08 22.08 - 22.09 22.08 -
22-Oct-2013 SL500OZ DE13 US$ Per Ounce 22.22 22.31 22.11 22.11 6 22.13 22.11 37
22-Oct-2013 SL500OZ JA14 US$ Per Ounce 22.15 22.15 22.13 22.13 - 22.15 22.13 -
22-Oct-2013 GO1OZ NO13 US$ Per Ounce 1,317.10 1,319.40 1,310.00 1,313.40 881 1,316.20 1,313.40 757
22-Oct-2013 GO1OZ DE13 US$ Per Ounce 1,316.90 1,319.00 1,310.60 1,313.40 800 1,316.20 1,313.40 1,307
22-Oct-2013 GO1OZ JA14 US$ Per Ounce 1,316.90 1,320.00 1,311.00 1,313.80 1,344 1,316.60 1,313.80 1,324
22-Oct-2013 GO10OZ NO13 US$ Per Ounce 1,315.90 1,317.40 1,312.00 1,313.40 23 1,316.20 1,313.40 58
22-Oct-2013 GO10OZ DE13 US$ Per Ounce 1,318.00 1,318.30 1,310.00 1,313.40 123 1,316.20 1,313.40 162
22-Oct-2013 GO10OZ JA14 US$ Per Ounce 1,315.60 1,315.60 1,311.30 1,313.80 24 1,316.60 1,313.80 96
22-Oct-2013 GO100OZ NO13 US$ Per Ounce 1,318.00 1,318.00 1,313.40 1,313.40 1 1,316.20 1,313.40 1
22-Oct-2013 GO100OZ DE13 US$ Per Ounce 1,318.90 1,318.90 1,311.10 1,313.40 13 1,316.20 1,313.40 17
22-Oct-2013 GO100OZ JA14 US$ Per Ounce 1,316.60 1,316.60 1,313.80 1,313.80 - 1,316.60 1,313.80 -
22-Oct-2013 GOLD NO13 Per 10 grms 45,065.00 45,065.00 45,048.00 45,048.00 - 45,065.00 45,048.00 -
22-Oct-2013 GOLD DE13 Per 10 grms 45,070.00 45,070.00 45,050.00 45,050.00 - 45,070.00 45,050.00 -
22-Oct-2013 GOLD JA14 Per 10 grms 45,071.00 45,071.00 45,054.00 45,054.00 - 45,071.00 45,054.00 -
22-Oct-2013 GOLDKILO NO13 Per 10 grms 45,030.00 45,030.00 45,014.00 45,014.00 - 45,030.00 45,014.00 -
22-Oct-2013 GOLDKILO DE13 Per 10 grms 45,036.00 45,036.00 45,016.00 45,016.00 - 45,036.00 45,016.00 -
22-Oct-2013 TGOLD50 NO13 Per Tola 52,522.00 52,522.00 52,503.00 52,503.00 - 52,522.00 52,503.00 -
22-Oct-2013 TGOLD100 DE13 Per Tola 52,529.00 52,529.00 52,506.00 52,506.00 - 52,529.00 52,506.00 -
22-Oct-2013 MINIGOLD MON Per 10 grms 46,469.00 46,469.00 46,323.00 46,323.00 - 46,469.00 46,323.00 -
22-Oct-2013 MINIGOLD TUE Per 10 grms 46,420.00 46,420.00 46,360.00 46,360.00 - 46,420.00 46,360.00 -
22-Oct-2013 MINIGOLD WED Per 10 grms 46,432.00 46,432.00 46,286.00 46,286.00 - 46,432.00 46,286.00 -
22-Oct-2013 MINIGOLD THU Per 10 grms 46,445.00 46,445.00 46,298.00 46,298.00 - 46,445.00 46,298.00 -
22-Oct-2013 MINIGOLD FRI Per 10 grms 46,457.00 46,457.00 46,311.00 46,311.00 - 46,457.00 46,311.00 -
22-Oct-2013 TOLAGOLD MON Per Tola 54,025.00 54,100.00 53,958.00 53,958.00 14 54,174.00 53,958.00 14
22-Oct-2013 TOLAGOLD TUE Per Tola 54,130.00 54,130.00 53,963.00 53,963.00 5 54,154.00 53,963.00 5
22-Oct-2013 TOLAGOLD WED Per Tola 53,937.00 54,400.00 53,937.00 53,943.00 72 54,158.00 53,943.00 74
22-Oct-2013 TOLAGOLD THU Per Tola 54,164.00 54,164.00 53,948.00 53,948.00 - 54,164.00 53,948.00 27
22-Oct-2013 TOLAGOLD FRI Per Tola 54,168.00 54,168.00 53,953.00 53,953.00 - 54,168.00 53,953.00 8
22-Oct-2013 SUGAR NO13 Per kg 48.70 48.70 48.68 48.68 - 48.70 48.68 -
22-Oct-2013 WHEAT NO13 Per 100 kg 3,376.00 3,577.00 3,376.00 3,577.00 - 3,376.00 3,577.00 -
22-Oct-2013 IRRI6W 24OC13 Per 100 kg 3,303.00 3,303.00 3,252.00 3,252.00 - 3,303.00 3,252.00 -
22-Oct-2013 RICEIRRI6 NO13 Per 100 kg 3,322.00 3,322.00 3,270.00 3,270.00 - 3,322.00 3,270.00 -
22-Oct-2013 PALMOLEIN NO13 Per Maund 4,404.00 4,404.00 4,403.00 4,403.00 - 4,404.00 4,403.00 -
22-Oct-2013 KIBOR3M DE13 Per Rs. 100 90.48 90.48 90.46 90.46 - 90.48 90.46 -
22-Oct-2013 KIBOR3M MA14 Per Rs. 100 89.71 89.71 89.70 89.70 - 89.71 89.70 -
===================================================================================================================================================