Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 04, 2013).
======================================================================================================================================================
Total Volume - Lots 15,332 Total Volume - Rs 5,163,788,797
======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================================
04-Nov-2013 ICOTTON DE13 US Cents Per Pound 77.46 77.46 76.85 76.85 - 77.46 76.85 4
04-Nov-2013 Crude10 DE13 US$ Per Barrel 94.47 96.26 94.40 94.64 5,850 96.24 94.64 12,184
04-Nov-2013 Crude10 JA14 US$ Per Barrel 94.84 96.47 94.73 94.97 1,533 96.52 94.97 599
04-Nov-2013 Crude10 FE14 US$ Per Barrel 95.15 96.53 94.80 95.06 90 96.53 95.06 132
04-Nov-2013 Crude100 DE13 US$ Per Barrel 94.54 96.23 94.42 94.64 2,074 96.24 94.64 2,075
04-Nov-2013 Crude100 JA14 US$ Per Barrel 94.95 96.30 94.78 94.97 180 96.52 94.97 83
04-Nov-2013 Crude100 FE14 US$ Per Barrel 95.06 96.20 94.80 95.06 12 96.53 95.06 3
04-Nov-2013 SL100OZ DE13 US$ Per Ounce 21.83 21.96 21.67 21.70 189 21.75 21.70 343
04-Nov-2013 SL100OZ JA14 US$ Per Ounce 21.76 21.76 21.72 21.72 - 21.76 21.72 -
04-Nov-2013 SL100OZ FE14 US$ Per Ounce 21.79 21.79 21.74 21.74 - 21.79 21.74 -
04-Nov-2013 SL10 DE13 US$ Per Ounce 21.80 21.93 21.63 21.70 646 21.75 21.70 1,254
04-Nov-2013 SL10 JA14 US$ Per Ounce 21.76 21.76 21.72 21.72 - 21.76 21.72 -
04-Nov-2013 SL10 FE14 US$ Per Ounce 21.79 21.79 21.74 21.74 - 21.79 21.74 -
04-Nov-2013 SL500OZ DE13 US$ Per Ounce 21.76 21.90 21.60 21.70 16 21.75 21.70 49
04-Nov-2013 SL500OZ JA14 US$ Per Ounce 21.76 21.76 21.72 21.72 - 21.76 21.72 -
04-Nov-2013 SL500OZ FE14 US$ Per Ounce 21.79 21.79 21.74 21.74 - 21.79 21.74 -
04-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,315.30 1,317.50 1,305.90 1,313.40 2,639 1,314.90 1,313.40 1,893
04-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,312.70 1,317.50 1,306.60 1,313.80 1,099 1,315.20 1,313.80 797
04-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,315.60 1,318.00 1,307.30 1,314.20 270 1,315.60 1,314.20 310
04-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,315.00 1,317.40 1,306.30 1,313.40 274 1,314.90 1,313.40 213
04-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,313.80 1,317.60 1,306.40 1,313.80 289 1,315.20 1,313.80 234
04-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,315.00 1,315.00 1,312.60 1,314.20 5 1,315.60 1,314.20 15
04-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,314.30 1,314.70 1,307.00 1,313.40 46 1,314.90 1,313.40 18
04-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,315.20 1,315.20 1,313.80 1,313.80 - 1,315.20 1,313.80 -
04-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,315.60 1,315.60 1,314.20 1,314.20 - 1,315.60 1,314.20 -
04-Nov-2013 GOLD NO13 Per 10 grms 45,427.00 45,437.00 45,302.00 45,302.00 20 45,396.00 45,302.00 30
04-Nov-2013 GOLD DE13 Per 10 grms 45,156.00 45,307.00 45,113.00 45,307.00 2 45,398.00 45,307.00 -
04-Nov-2013 GOLD JA14 Per 10 grms 45,402.00 45,402.00 45,306.00 45,306.00 - 45,402.00 45,306.00 -
04-Nov-2013 GOLDKILO NO13 Per 10 grms 45,362.00 45,362.00 45,268.00 45,268.00 - 45,362.00 45,268.00 -
04-Nov-2013 GOLDKILO DE13 Per 10 grms 45,363.00 45,363.00 45,273.00 45,273.00 - 45,363.00 45,273.00 -
04-Nov-2013 TGOLD50 NO13 Per Tola 52,909.00 52,909.00 52,800.00 52,800.00 - 52,909.00 52,800.00 -
04-Nov-2013 TGOLD100 DE13 Per Tola 52,911.00 52,911.00 52,806.00 52,806.00 - 52,911.00 52,806.00 -
04-Nov-2013 MINIGOLD MON Per 10 grms 46,642.00 46,743.00 46,642.00 46,743.00 - 46,642.00 46,743.00 -
04-Nov-2013 MINIGOLD TUE Per 10 grms 46,677.00 46,698.00 46,677.00 46,698.00 - 46,677.00 46,698.00 -
04-Nov-2013 MINIGOLD WED Per 10 grms 46,689.00 46,709.00 46,689.00 46,709.00 - 46,689.00 46,709.00 -
04-Nov-2013 MINIGOLD THU Per 10 grms 46,700.00 46,721.00 46,700.00 46,721.00 - 46,700.00 46,721.00 -
04-Nov-2013 MINIGOLD FRI Per 10 grms 46,712.00 46,732.00 46,712.00 46,732.00 - 46,712.00 46,732.00 -
04-Nov-2013 TOLAGOLD MON Per Tola 54,197.00 54,322.00 54,197.00 54,322.00 8 54,072.00 54,322.00 8
04-Nov-2013 TOLAGOLD TUE Per Tola 54,170.00 54,311.00 53,900.00 54,302.00 68 54,091.00 54,302.00 71
04-Nov-2013 TOLAGOLD WED Per Tola 54,101.00 54,306.00 53,858.00 54,306.00 8 54,096.00 54,306.00 27
04-Nov-2013 TOLAGOLD THU Per Tola 54,100.00 54,312.00 54,000.00 54,312.00 11 54,101.00 54,312.00 22
04-Nov-2013 TOLAGOLD FRI Per Tola 54,270.00 54,316.00 54,000.00 54,316.00 3 54,106.00 54,316.00 6
04-Nov-2013 SUGAR NO13 Per kg 48.47 48.47 48.43 48.43 - 48.47 48.43 -
04-Nov-2013 WHEAT NO13 Per 100 kg 3,617.00 3,617.00 3,564.00 3,564.00 - 3,617.00 3,564.00 -
04-Nov-2013 IRRI6W 07NO13 Per 100 kg 3,255.00 3,255.00 3,252.00 3,252.00 - 3,255.00 3,252.00 -
04-Nov-2013 RICEIRRI6 NO13 Per 100 kg 3,261.00 3,261.00 3,259.00 3,259.00 - 3,261.00 3,259.00 -
04-Nov-2013 PALMOLEIN NO13 Per Maund 4,586.00 4,713.00 4,586.00 4,713.00 - 4,586.00 4,713.00 -
04-Nov-2013 KIBOR3M DE13 Per Rs 100 90.39 90.39 90.36 90.36 - 90.39 90.36 -
04-Nov-2013 KIBOR3M MA14 Per Rs 100 89.78 89.82 89.78 89.82 - 89.78 89.82 -
======================================================================================================================================================