The following were the cross transactions between client to client & financial institutions here on Tuesday (November 05, 2013).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
As on: 04-11-2013
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Zafar Moti Cap. Arif Habib Limited 500 29.00
Darson Sec. 500 26.60
Total/Weighted Avg. Rate 1,000 27.80
Akhai Sec. Askari Bank Limited 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
ACE Sec. Attock Petroleum Ltd. 200 442.00
Total/Weighted Avg. Rate 200 442.00
ACE Sec. Attock Refinery 500 179.00
Total/Weighted Avg. Rate 500 179.00
Zafar Moti Cap. Bank Al-Falah Ltd. 1,000 23.35
MSMANIAR Fin. 1,000 22.60
Total/Weighted Avg. Rate 2,000 22.98
A.I. Sec. Clariant Pakistan 900 254.00
Total/Weighted Avg. Rate 900 254.00
Darson Sec. Cyan Limited 1,788 61.56
Total/Weighted Avg. Rate 1,788 61.56
Darson Sec. Data Agro Ltd. 5,000 17.40
Total/Weighted Avg. Rate 5,000 17.40
Zafar Moti Cap. Engro Corporation 100 100.00
Darson Sec. 1,000 119.20
B&B Sec. 5,000 121.15
Pearl Sec. 1,600 120.81
Apex Capital 1,500 166.55
Akhai Sec. 2,000 119.50
Total/Weighted Avg. Rate 11,200 126.52
M. M. M. A. Khanani Engro Foods Ltd. 300 81.90
Adam Sec. 9,000 82.40
Rafi Sec. 2,000 84.70
Pearl Sec. 300 80.65
Apex Capital 1,500 123.50
Total/Weighted Avg. Rate 13,100 87.41
Darson Sec. F.Dawood Inv. Bank 500 1.30
Total/Weighted Avg. Rate 500 1.30
Pearl Sec. Fatima Fertiliser 500 25.60
Total/Weighted Avg. Rate 500 25.60
Ismail Iqbal Sec. Fauji Cement 3,000 11.16
Total/Weighted Avg. Rate 3,000 11.16
Akhai Sec. Fauji Fertiliser 1,000 106.50
Total/Weighted Avg. Rate 1,000 106.50
Zafar Moti Cap. Faysal Bank Ltd. 1,000 11.00
Darson Sec. 2,500 11.10
Total/Weighted Avg. Rate 3,500 11.07
Apex Capital Glaxo Smith Kline 1,500 121.35
Total/Weighted Avg. Rate 1,500 121.35
ACE Sec. Habib Bank Ltd. 1,100 142.30
Apex Capital 2,100 145.32
Total/Weighted Avg. Rate 3,200 144.28
A.I. Sec. Huffaz Pipe 5,000 23.00
Total/Weighted Avg. Rate 5,000 23.00
MSMANIAR Fin. I. C. I. Pakistan 800 164.00
A.I. Sec. 2,000 198.75
Total/Weighted Avg. Rate 2,800 188.82
Pearl Sec. IBL HealthCare Ltd. 5,000 44.00
Total/Weighted Avg. Rate 5,000 44.00
Surmawala Sec. IbrahimFibres 500 63.70
Total/Weighted Avg. Rate 500 63.70
Invest Cap.market Jah. Siddiqui & Co. 10,000 14.00
Total/Weighted Avg. Rate 10,000 14.00
ACE Sec. JS Bank Ltd. 1,500 3.30
Total/Weighted Avg. Rate 1,500 3.30
M.R.A. Sec. JS Investments Ltd. 2,000 10.04
Total/Weighted Avg. Rate 2,000 10.04
ACE Sec. K.E.S.C. 500 5.00
Darson Sec. 1,000 5.00
Total/Weighted Avg. Rate 1,500 5.00
Ismail Iqbal Sec. Kohinoor Energy 1,500 31.88
Total/Weighted Avg. Rate 1,500 31.88
ACE Sec. Kohinoor Power(Susp.) 5,000 2.70
Total/Weighted Avg. Rate 5,000 2.70
Foundation Sec. Lalpir Power Ltd. 500 20.00
Total/Weighted Avg. Rate 500 20.00
ACE Sec. Lotte Chemical Ltd. 10,000 6.70
Total/Weighted Avg. Rate 10,000 6.70
Darson Sec. Lucky Cement 1,000 242.80
M.R.A. Sec. 400 246.83
Total/Weighted Avg. Rate 1,400 243.95
Ismail Iqbal Sec. Maple Leaf Cement 2,500 20.86
M.R.A. Sec. 15,000 21.39
Total/Weighted Avg. Rate 17,500 21.31
H.P. Byramji & Co. Murree Brewery 200 305.00
Total/Weighted Avg. Rate 200 305.00
Zafar Moti Cap. National Bank Pak. 500 49.00
ACE Sec. 11,000 49.83
Creative Cap. Sec. 10,000 48.75
Total/Weighted Avg. Rate 21,500 49.31
Seven Star Sec. NetSol Technologies 1,800 16.00
Apex Capital 22,500 37.90
Total/Weighted Avg. Rate 24,300 36.28
ACE Sec. NIB Bank Ltd. 1,500 2.20
Total/Weighted Avg. Rate 1,500 2.20
MSMANIAR Fin. Nimir Ind. Chem (Rav.) 6,000 6.40
Total/Weighted Avg. Rate 6,000 6.40
ACE Sec. Nishat Mills 15,500 89.80
J. M. A. Latif Nini & Sons 10,000 90.00
Total/Weighted Avg. Rate 25,500 89.88
Pearl Sec. O.G.D.C.L. 300 254.65
Total/Weighted Avg. Rate 300 254.65
Ismail Iqbal Sec. P. S. O. 1,500 276.84
Shajar Capital Pak. 500 268.50
Ist Cap. Equities 10,000 279.85
Askari Sec. 1,400 275.73
Pearl Sec. 4,000 276.00
Akhai Sec. 500 268.00
Total/Weighted Avg. Rate 17,900 277.77
Elixir Sec. P.N.S.C. 1,500 49.70
Total/Weighted Avg. Rate 1,500 49.70
Pearl Sec. P.T.C.L.A 12,000 26.00
Total/Weighted Avg. Rate 12,000 26.00
Darson Sec. Pak Datacom 500 68.50
Total/Weighted Avg. Rate 500 68.50
Axis Global Pakistan Oilfields 300 470.00
Total/Weighted Avg. Rate 300 470.00
Shajar Capital Pak. Pakistan Petroleum 5,000 207.00
ACE Sec. 1,600 199.50
M.R.A. Sec. 600 198.50
Total/Weighted Avg. Rate 7,200 204.62
Pearl Sec. Pervez Ahmed Sec. 500 2.60
Total/Weighted Avg. Rate 500 2.60
Fortune Sec. Searle Company Ltd. 1,500 84.00
TS Sec. 1,000 81.00
Total/Weighted Avg. Rate 2,500 82.80
Zafar Moti Cap. Shell Pakistan 3,900 143.00
ACE Sec. 100 142.20
Total/Weighted Avg. Rate 4,000 142.98
Sakarwala Capital Siemens Engineering 100 980.12
Total/Weighted Avg. Rate 100 980.12
Ismail Iqbal Sec. S.N.G.P.L. 2,500 19.52
Total/Weighted Avg. Rate 2,500 19.52
ACE Sec. Tariq Glass 6,000 20.80
Pearl Sec. 2,000 21.00
Total/Weighted Avg. Rate 8,000 20.85
Aziz Fidahusein Telecard 667,500 5.18
Darson Sec. 4,500 4.70
Total/Weighted Avg. Rate 672,000 5.18
Apex Capital Treet Corporation 8,000 93.66
M.R.A. Sec. 2,000 84.83
Total/Weighted Avg. Rate 10,000 91.89
M.R.A. Sec. United Bank Limited 6,000 122.15
Total/Weighted Avg. Rate 6,000 122.15
First Nat. Equities Wateen Telecom Ltd. 1,200 4.50
Total/Weighted Avg. Rate 1,200 4.50
Pearl Sec. Worldcall Telecom Ltd. 500 2.30
Total/Weighted Avg. Rate 500 2.30
---------------------------------------------------------------------
Total Turnover 940,088
=====================================================================