The following were the cross transactions between client to client & financial institutions here on Wednesday (November 06, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 05-11-2013
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Shajar Capital Pak. B.O.Punjab 500 10.40
Darson Sec. 20,000 10.30
Total/Weighted Avg. Rate 20,500 10.30
Pearl Sec. Bank AL-Habib 50,000 38.02
Total/Weighted Avg. Rate 50,000 38.02
Time Sec. Biafo Industries 4,000 96.00
Total/Weighted Avg. Rate 4,000 96.00
Ismail Iqbal Sec. Century Paper 3,000 47.43
Total/Weighted Avg. Rate 3,000 47.43
Creative Cap. Sec. Cherat Packaging Ltd. 500 42.00
Total/Weighted Avg. Rate 500 42.00
Akhai Sec. Clariant Pakistan 2,500 240.00
Total/Weighted Avg. Rate 2,500 240.00
Pearl Sec. D.G.Cement 1,000 71.35
Total/Weighted Avg. Rate 1,000 71.35
MSMANIAR Fin. Data Agro Ltd. 4,000 18.40
Total/Weighted Avg. Rate 4,000 18.40
Sakarwala Capital Dawood Hercules Corp. 500 52.19
ACE Sec. 500 52.00
Total/Weighted Avg. Rate 1,000 52.10
Memon Sec. Descon Oxychem 500 4.57
A.I. Sec. 50,000 5.75
Total/Weighted Avg. Rate 50,500 5.74
Foundation Sec. Din Textile 3,500 67.06
Total/Weighted Avg. Rate 3,500 67.06
Sherman Sec. Engro Corporation 500 132.88
ACE Sec. 400 124.50
M. M. M. A. Khanani 9,000 125.00
Aziz Fidahusein 2,000 124.00
KASB Sec. 5,000 124.00
Foundation Sec. 1,000 123.29
B&B Sec. 1,000 126.78
Apex Capital 1,700 140.09
A. Husain Rajabali 3,000 126.78
Total/Weighted Avg. Rate 23,600 126.18
Shajar Capital Pak. Engro Foods Ltd. 2,000 88.00
Aziz Fidahusein 400 82.90
First Nat. Equities 2,000 85.35
Apex Capital 4,000 87.68
Total/Weighted Avg. Rate 8,400 86.97
Bawa Sec. Fatima Fertilizer 5,000 25.80
Total/Weighted Avg. Rate 5,000 25.80
Surmawala Sec. Fauji Bin Qasim 5,000 38.40
Total/Weighted Avg. Rate 5,000 38.40
ACE Sec. Fauji Fertilizer 7,000 107.80
Total/Weighted Avg. Rate 7,000 107.80
ACE Sec. Faysal Bank Ltd. 46,000 11.30
Total/Weighted Avg. Rate 46,000 11.30
M.R.A. Sec. First Habib Mod. 500 8.62
Total/Weighted Avg. Rate 500 8.62
Friendly Sec. Ghani Gases Ltd. 500 23.00
Total/Weighted Avg. Rate 500 23.00
JS Global Cap. Gharibwal Cement 381,578 15.20
Total/Weighted Avg. Rate 381,578 15.20
ACE Sec. Glaxo Smith Kline 1,000 120.80
Total/Weighted Avg. Rate 1,000 120.80
ACE Sec. Habib Bank Ltd. 600 146.00
Akhai Sec. 1,200 120.00
Total/Weighted Avg. Rate 1,800 128.67
Sakarwala Capital Habib Sugar 2,500 29.69
Total/Weighted Avg. Rate 2,500 29.69
A.I. Sec. Hira Textile Mills 2,000 16.20
Total/Weighted Avg. Rate 2,000 16.20
MSMANIAR Fin. I. C. I. Pakistan 500 165.25
Total/Weighted Avg. Rate 500 165.25
Pearl Sec. IBL HealthCare Ltd. 5,000 43.80
Total/Weighted Avg. Rate 5,000 43.80
Foundation Sec. IGI Investment Bank 61,000 1.53
Total/Weighted Avg. Rate 61,000 1.53
D.J.M. Sec. Jah. Siddiqui & Co. 7,000 7.94
Total/Weighted Avg. Rate 7,000 7.94
Pearl Sec. JS Bank Ltd. 2,500 3.33
Total/Weighted Avg. Rate 2,500 3.33
ACE Sec. Kohinoor Power(Susp.) 1,000 2.60
Total/Weighted Avg. Rate 1,000 2.60
Akhai Sec. Lafarge Pak. Cement 129,000 6.60
Total/Weighted Avg. Rate 129,000 6.60
A.I. Sec. Maple Leaf Cement 15,000 25.60
Total/Weighted Avg. Rate 15,000 25.60
Bawa Sec. Mari Petroleum Co. 1,000 155.90
A.I. Sec. 1,000 175.70
Total/Weighted Avg. Rate 2,000 165.80
Darson Sec. MCB Bank Ltd. 500 275.50
Global Sec. 40,000 267.62
Total/Weighted Avg. Rate 40,500 267.72
Arif Habib Ltd National Bank Pak. 2,000 49.80
Apex Capital 45,000 47.31
Akhai Sec. 3,500 46.93
Total/Weighted Avg. Rate 50,500 47.38
A.H.M. Sec. Nestle Pakistan Ltd. 40 7,050.00
Foundation Sec. 400 7,000.00
Apex Capital 80 6,838.75
Total/Weighted Avg. Rate 520 6,979.04
Seven Star Sec. NetSol Technologies 1,200 4.00
Total/Weighted Avg. Rate 1,200 4.00
Akhai Sec. Nishat Mills 5,000 90.50
Total/Weighted Avg. Rate 5,000 90.50
ACE Sec. P. S. O. 100 280.00
M.R.A. Sec. 200 280.50
Total/Weighted Avg. Rate 300 280.33
Pearl Sec. P.T.C.L.A 13,500 26.02
Total/Weighted Avg. Rate 13,500 26.02
Pearl Sec. Pakistan Oilfields 100 506.80
Total/Weighted Avg. Rate 100 506.80
Ismail Iqbal Sec. Pakistan Petroleum 500 207.79
Akhai Sec. 1,400 198.00
Total/Weighted Avg. Rate 1,900 200.58
Prime Sec. Safe Mix Con.Prod. 5,000 8.00
Total/Weighted Avg. Rate 5,000 8.00
Apex Capital Searle Company Ltd. 500 86.73
Total/Weighted Avg. Rate 500 86.73
M.R.A. Sec. Siemens Engineering 500 1,020.00
Total/Weighted Avg. Rate 500 1,020.00
Apex Capital S.N.G.P.L. 10,000 20.07
Total/Weighted Avg. Rate 10,000 20.07
Pearl Sec. S.S.G.C. 1,000 25.08
Total/Weighted Avg. Rate 1,000 25.08
Apex Capital Treet Corporation 8,000 93.66
Total/Weighted Avg. Rate 8,000 93.66
MSMANIAR Fin. TRG Pakistan Ltd. 2,500 7.99
Total/Weighted Avg. Rate 2,500 7.99
ACE Sec. United Bank Limited 400 123.70
Pearl Sec. 1,000 122.97
Total/Weighted Avg. Rate 1,400 123.18
Darson Sec. Wateen Telecom Ltd. 10,000 4.50
Total/Weighted Avg. Rate 10,000 4.50
--------------------------------------------------------------------
Total Turnover 1,000,798
====================================================================