Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 07, 2013).
==========================================================================================================================================
Total Volume - Lots 19,314 Total Volume - Rs. 7,975,645,156
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
07-Nov-2013 ICOTTON DE13 US Cents Per Pound 76.76 76.85 76.76 76.85 - 76.76 76.85 4
07-Nov-2013 Crude10 DE13 US$ Per Barrel 94.05 95.40 93.67 95.00 8,424 94.04 95.00 11,651
07-Nov-2013 Crude10 JA14 US$ Per Barrel 94.50 95.72 94.10 95.36 1,287 94.37 95.36 531
07-Nov-2013 Crude10 FE14 US$ Per Barrel 94.54 95.70 94.40 95.49 59 94.51 95.49 92
07-Nov-2013 Crude100 DE13 US$ Per Barrel 94.11 95.31 93.73 95.00 5,216 94.04 95.00 2,154
07-Nov-2013 Crude100 JA14 US$ Per Barrel 94.38 95.70 94.18 95.36 172 94.37 95.36 29
07-Nov-2013 Crude100 FE14 US$ Per Barrel 95.16 95.49 95.16 95.49 2 94.51 95.49 3
07-Nov-2013 SL100OZ DE13 US$ Per Ounce 22.00 22.02 21.74 21.78 255 21.95 21.78 329
07-Nov-2013 SL100OZ JA14 US$ Per Ounce 21.97 21.97 21.80 21.80 - 21.97 21.80 -
07-Nov-2013 SL100OZ FE14 US$ Per Ounce 22.00 22.00 21.82 21.82 - 22.00 21.82 -
07-Nov-2013 SL10 DE13 US$ Per Ounce 21.98 22.08 21.72 21.78 541 21.95 21.78 1,224
07-Nov-2013 SL10 JA14 US$ Per Ounce 21.97 21.97 21.80 21.80 - 21.97 21.80 -
07-Nov-2013 SL10 FE14 US$ Per Ounce 22.00 22.00 21.82 21.82 - 22.00 21.82 -
07-Nov-2013 SL500OZ DE13 US$ Per Ounce 22.00 22.03 21.73 21.78 20 21.95 21.78 38
07-Nov-2013 SL500OZ JA14 US$ Per Ounce 21.97 21.97 21.80 21.80 - 21.97 21.80 -
07-Nov-2013 SL500OZ FE14 US$ Per Ounce 22.00 22.00 21.82 21.82 - 22.00 21.82 -
07-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,319.00 1,321.50 1,314.00 1,315.40 931 1,318.10 1,315.40 1,611
07-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,319.00 1,322.00 1,314.70 1,315.80 1,605 1,318.50 1,315.80 729
07-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,320.00 1,322.00 1,315.00 1,316.30 374 1,318.90 1,316.30 285
07-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,319.00 1,321.60 1,314.80 1,315.40 80 1,318.10 1,315.40 200
07-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,319.50 1,321.30 1,315.00 1,315.80 191 1,318.50 1,315.80 177
07-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,320.00 1,320.00 1,316.30 1,316.30 105 1,318.90 1,316.30 51
07-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,320.90 1,320.90 1,314.90 1,315.40 31 1,318.10 1,315.40 17
07-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,318.50 1,318.50 1,315.80 1,315.80 - 1,318.50 1,315.80 -
07-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,318.90 1,318.90 1,316.30 1,316.30 - 1,318.90 1,316.30 -
07-Nov-2013 GOLD NO13 Per 10 grms 45,796.00 45,796.00 45,656.00 45,656.00 20 45,614.00 45,656.00 10
07-Nov-2013 GOLD DE13 Per 10 grms 45,615.00 45,663.00 45,615.00 45,663.00 - 45,615.00 45,663.00 -
07-Nov-2013 GOLD JA14 Per 10 grms 45,620.00 45,665.00 45,620.00 45,665.00 - 45,620.00 45,665.00 -
07-Nov-2013 GOLDKILO NO13 Per 10 grms 45,579.00 45,622.00 45,579.00 45,622.00 - 45,579.00 45,622.00 -
07-Nov-2013 GOLDKILO DE13 Per 10 grms 45,580.00 45,628.00 45,580.00 45,628.00 - 45,580.00 45,628.00 -
07-Nov-2013 TGOLD50 NO13 Per Tola 53,162.00 53,213.00 53,162.00 53,213.00 - 53,162.00 53,213.00 -
07-Nov-2013 TGOLD100 DE13 Per Tola 53,164.00 53,220.00 53,164.00 53,220.00 - 53,164.00 53,220.00 -
07-Nov-2013 MINIGOLD MON Per 10 grms 47,045.00 47,082.00 47,045.00 47,082.00 - 47,045.00 47,082.00 -
07-Nov-2013 MINIGOLD TUE Per 10 grms 47,080.00 47,117.00 47,080.00 47,117.00 - 47,080.00 47,117.00 -
07-Nov-2013 MINIGOLD WED Per 10 grms 47,091.00 47,129.00 47,091.00 47,129.00 - 47,091.00 47,129.00 -
07-Nov-2013 MINIGOLD THU Per 10 grms 47,021.00 47,141.00 47,021.00 47,141.00 - 47,021.00 47,141.00 -
07-Nov-2013 MINIGOLD FRI Per 10 grms 47,033.00 47,070.00 47,033.00 47,070.00 - 47,033.00 47,070.00 -
07-Nov-2013 TOLAGOLD MON Per Tola 54,596.00 54,596.00 54,393.00 54,393.00 - 54,596.00 54,393.00 13
07-Nov-2013 TOLAGOLD TUE Per Tola 54,600.00 54,600.00 54,398.00 54,398.00 - 54,600.00 54,398.00 5
07-Nov-2013 TOLAGOLD WED Per Tola 54,248.00 54,403.00 54,248.00 54,403.00 1 54,606.00 54,403.00 1
07-Nov-2013 TOLAGOLD THU Per Tola 54,604.00 54,604.00 54,408.00 54,408.00 - 54,604.00 54,408.00 -
07-Nov-2013 TOLAGOLD FRI Per Tola 54,590.00 54,590.00 54,378.00 54,378.00 - 54,590.00 54,378.00 5
07-Nov-2013 SUGAR NO13 Per kg 49.48 49.75 49.48 49.75 - 49.48 49.75 -
07-Nov-2013 WHEAT NO13 Per 100 kg 3,562.00 3,562.00 3,562.00 3,562.00 - 3,562.00 3,562.00 -
07-Nov-2013 IRRI6W 07NO13 Per 100 kg 3,276.00 3,276.00 3,270.00 3,270.00 - 3,276.00 3,270.00 -
07-Nov-2013 RICEIRRI6 NO13 Per 100 kg 3,282.00 3,282.00 3,277.00 3,277.00 - 3,282.00 3,277.00 -
07-Nov-2013 PALMOLEIN NO13 Per Maund 4,700.00 4,700.00 4,699.00 4,699.00 - 4,700.00 4,699.00 -
07-Nov-2013 KIBOR3M DE13 Per Rs. 100 90.36 90.37 90.36 90.37 - 90.36 90.37 -
07-Nov-2013 KIBOR3M MA14 Per Rs. 100 89.85 89.85 89.81 89.81 - 89.85 89.81 -
==========================================================================================================================================