Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 12, 2013).
=====================================================================================================================================================
Total Volume - Lots 50,363 Total Volume - Rs 14,271,685,846
=====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================================
12-Nov-2013 ICOTTON DE13 US Cents Per Pound 77.32 77.38 76.97 77.34 11 77.39 77.34 10
12-Nov-2013 Crude10 DE13 US$ Per Barrel 94.32 95.37 94.13 94.87 34,892 94.43 94.87 1,749
12-Nov-2013 Crude10 JA14 US$ Per Barrel 94.69 95.65 94.49 95.20 2,405 94.77 95.20 870
12-Nov-2013 Crude10 FE14 US$ Per Barrel 94.76 95.80 94.67 95.36 317 94.92 95.36 123
12-Nov-2013 Crude100 DE13 US$ Per Barrel 94.23 95.34 94.10 94.87 9,031 94.43 94.87 1,332
12-Nov-2013 Crude100 JA14 US$ Per Barrel 94.63 95.67 94.49 95.20 87 94.77 95.20 36
12-Nov-2013 Crude100 FE14 US$ Per Barrel 95.11 95.37 95.11 95.36 2 94.92 95.36 5
12-Nov-2013 SL100OZ DE13 US$ Per Ounce 21.37 21.43 21.06 21.17 155 21.35 21.17 379
12-Nov-2013 SL100OZ JA14 US$ Per Ounce 21.37 21.37 21.20 21.20 - 21.37 21.20 -
12-Nov-2013 SL100OZ FE14 US$ Per Ounce 21.39 21.39 21.22 21.22 - 21.39 21.22 -
12-Nov-2013 SL10 DE13 US$ Per Ounce 21.36 21.45 21.05 21.17 786 21.35 21.17 1,476
12-Nov-2013 SL10 JA14 US$ Per Ounce 21.37 21.37 21.20 21.20 - 21.37 21.20 -
12-Nov-2013 SL10 FE14 US$ Per Ounce 21.39 21.39 21.22 21.22 - 21.39 21.22 -
12-Nov-2013 SL500OZ DE13 US$ Per Ounce 21.11 21.21 21.10 21.17 7 21.35 21.17 42
12-Nov-2013 SL500OZ JA14 US$ Per Ounce 21.37 21.37 21.20 21.20 - 21.37 21.20 -
12-Nov-2013 SL500OZ FE14 US$ Per Ounce 21.39 21.39 21.22 21.22 - 21.39 21.22 -
12-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,284.00 1,287.00 1,275.80 1,280.20 1,043 1,283.60 1,280.20 2,029
12-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,283.60 1,287.20 1,276.30 1,280.70 767 1,284.00 1,280.70 1,147
12-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,285.00 1,288.10 1,277.10 1,281.10 426 1,284.50 1,281.10 580
12-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,286.50 1,286.50 1,276.50 1,280.20 104 1,283.60 1,280.20 177
12-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,285.00 1,287.20 1,276.80 1,280.70 253 1,284.00 1,280.70 191
12-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,286.10 1,286.10 1,278.00 1,281.10 18 1,284.50 1,281.10 24
12-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,286.60 1,286.60 1,278.80 1,280.20 18 1,283.60 1,280.20 17
12-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,284.00 1,284.00 1,280.70 1,280.70 - 1,284.00 1,280.70 -
12-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,284.50 1,284.50 1,281.10 1,281.10 - 1,284.50 1,281.10 -
12-Nov-2013 GOLD NO13 Per 10 grms 44,690.00 44,690.00 44,652.00 44,652.00 - 44,690.00 44,652.00 20
12-Nov-2013 GOLD DE13 Per 10 grms 44,693.00 44,693.00 44,663.00 44,663.00 - 44,693.00 44,663.00 -
12-Nov-2013 GOLD JA14 Per 10 grms 44,697.00 44,697.00 44,658.00 44,658.00 - 44,697.00 44,658.00 -
12-Nov-2013 GOLDKILO NO13 Per 10 grms 44,654.00 44,654.00 44,618.00 44,618.00 - 44,654.00 44,618.00 -
12-Nov-2013 GOLDKILO DE13 Per 10 grms 44,658.00 44,658.00 44,628.00 44,628.00 - 44,658.00 44,628.00 -
12-Nov-2013 TGOLD50 NO13 Per Tola 52,084.00 52,084.00 52,042.00 52,042.00 - 52,084.00 52,042.00 -
12-Nov-2013 TGOLD100 DE13 Per Tola 52,088.00 52,088.00 52,053.00 52,053.00 - 52,088.00 52,053.00 -
12-Nov-2013 MINIGOLD MON Per 10 grms 46,121.00 46,121.00 46,051.00 46,051.00 - 46,121.00 46,051.00 -
12-Nov-2013 MINIGOLD TUE Per 10 grms 46,076.00 46,085.00 46,076.00 46,085.00 - 46,076.00 46,085.00 -
12-Nov-2013 MINIGOLD WED Per 10 grms 46,087.00 46,087.00 46,018.00 46,018.00 - 46,087.00 46,018.00 -
12-Nov-2013 MINIGOLD THU Per 10 grms 46,098.00 46,098.00 46,029.00 46,029.00 - 46,098.00 46,029.00 -
12-Nov-2013 MINIGOLD FRI Per 10 grms 46,110.00 46,110.00 46,040.00 46,040.00 - 46,110.00 46,040.00 -
12-Nov-2013 TOLAGOLD MON Per Tola 53,225.00 53,225.00 53,000.00 53,047.00 6 53,272.00 53,047.00 9
12-Nov-2013 TOLAGOLD TUE Per Tola 53,138.00 53,138.00 53,052.00 53,052.00 2 53,264.00 53,052.00 2
12-Nov-2013 TOLAGOLD WED Per Tola 53,282.00 53,282.00 53,000.00 53,044.00 6 53,256.00 53,044.00 16
12-Nov-2013 TOLAGOLD THU Per Tola 53,200.00 53,296.00 53,037.00 53,037.00 11 53,262.00 53,037.00 53
12-Nov-2013 TOLAGOLD FRI Per Tola 53,150.00 53,295.00 53,000.00 53,042.00 16 53,266.00 53,042.00 48
12-Nov-2013 SUGAR NO13 Per kg 50.11 50.47 50.11 50.47 - 50.11 50.47 -
12-Nov-2013 WHEAT NO13 Per 100 kg 3,658.00 3,658.00 3,657.00 3,657.00 - 3,658.00 3,657.00 -
12-Nov-2013 IRRI6W 14NO13 Per 100 kg 3,281.00 3,281.00 3,280.00 3,280.00 - 3,281.00 3,280.00 -
12-Nov-2013 RICEIRRI6 NO13 Per 100 kg 3,281.00 3,281.00 3,280.00 3,280.00 - 3,281.00 3,280.00 -
12-Nov-2013 PALMOLEIN NO13 Per Maund 4,638.00 4,638.00 4,582.00 4,582.00 - 4,638.00 4,582.00 -
12-Nov-2013 KIBOR3M DE13 Per Rs 100 90.31 90.31 90.31 90.31 - 90.31 90.31 -
12-Nov-2013 KIBOR3M MA14 Per Rs 100 89.84 89.87 89.84 89.87 - 89.84 89.87 -
=====================================================================================================================================================