The following were the cross transactions between client to client & financial institutions here on Wednesday (November 13, 2013).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover of Rates
Name Shares
=========================================================================
ASDA Sec. Adamjee Insurance 35,000 81.23
Ghani Osman Sec. 8,500 84.16
Multiline Sec. 25,000 120.00
Arif Habib Ltd 5,000 85.20
I. U. Kodvavi Sec. 5,000 80.90
Concordia Sec. 1,000 78.31
Invest Cap.market 500 85.00
Foundation Sec. 2,000 85.05
JS Global Cap. 20,000 95.00
Ample Sec. 500 85.29
Akhai Sec. 500 71.20
Total/Weighted Avg. Rate 103,000 93.77
Apex Capital Askari Bank Limited 10,000 14.40
Total/Weighted Avg. Rate 10,000 14.40
Apex Capital Attock Petroleum Ltd. 300 450.02
Total/Weighted Avg. Rate 300 450.02
ACE Sec. Attock Refinery 1,100 188.00
B&B Sec. 500 186.50
Akhai Sec. 500 217.00
Total/Weighted Avg. Rate 2,100 194.55
Invest & Fin. Sec. Azgard Nine Ltd. 300,000 8.00
Total/Weighted Avg. Rate 300,000 8.00
ACE Sec. B.O.Punjab 5,000 11.10
Invest Cap.market 20,000 11.80
B&B Sec. 1,000 11.40
Total/Weighted Avg. Rate 26,000 11.65
Sherman Sec. BankIslami Pakistan 500 5.79
Total/Weighted Avg. Rate 500 5.79
Apex Capital Clariant Pakistan 600 248.75
Total/Weighted Avg. Rate 600 248.75
Sherman Sec. D.G.Cement 7,500 73.35
Ghani Osman Sec. 2,000 73.70
ACE Sec. 5,500 71.20
Pearl Sec. 2,000 72.05
Apex Capital 1,500 72.45
Total/Weighted Avg. Rate 18,500 72.54
B&B Sec. Dost Steels Ltd. 1,000 4.50
Total/Weighted Avg. Rate 1,000 4.50
Foundation Sec. Engro Corporation 10,000 136.10
Pearl Sec. 1,600 135.49
Total/Weighted Avg. Rate 11,600 136.02
ACE Sec. Engro Foods Ltd. 600 86.65
Total/Weighted Avg. Rate 600 86.65
B&B Sec. Engro Polymer & Che 8,000 12.20
Total/Weighted Avg. Rate 8,000 12.20
Ist Cap. Equities Fauji Bin Qasim 10,000 38.80
B&B Sec. 13,000 39.00
Total/Weighted Avg. Rate 23,000 38.91
Zafar Moti Cap. Fauji Cement 1,000 12.60
Darson Sec. 2,000 12.10
B&B Sec. 42,500 12.65
Pearl Sec. 2,500 11.79
Total/Weighted Avg. Rate 48,000 12.58
Zafar Moti Cap. Fauji Fertilizer 7,500 45.83
Ist Cap. Equities 4,000 112.00
ACE Sec. 87,200 111.00
Aziz Fidahusein 83,200 111.05
Memon Sec. 500 109.00
Invest Cap.market 47,000 104.82
M. Ashfaq H. Sec. 5,000 111.00
Pearl Sec. 400 111.80
Akhai Sec. 6,500 104.00
Total/Weighted Avg. Rate 241,300 107.61
Aba Ali H. Sec. Fecto Cement 1,000 39.27
Total/Weighted Avg. Rate 1,000 39.27
First Nat. Equities First National Equity (R 26,100 1.10
Total/Weighted Avg. Rate 26,100 1.10
ACE Sec. Glaxo Smith Kline 2,000 130.50
MSMANIAR Fin. 1,000 129.63
Total/Weighted Avg. Rate 3,000 130.21
Apex Capital Habib Bank Ltd. 2,100 145.32
Total/Weighted Avg. Rate 2,100 145.32
ACE Sec. IGI Insurance Ltd. 100 140.30
B&B Sec. 462 140.00
Total/Weighted Avg. Rate 562 140.05
Apex Capital International Ind. 6,500 49.10
Total/Weighted Avg. Rate 6,500 49.10
I. U. Kodvavi Sec. Ismail Industries 3,500 185.00
Total/Weighted Avg. Rate 3,500 185.00
Zafar Moti Cap. Jah. Siddiqui & Co. 1,000 10.00
ACE Sec. 2,000 9.00
MSMANIAR Fin. 500 9.25
Axis Global 2,500 9.20
Pearl Sec. 500 9.36
Total/Weighted Avg. Rate 6,500 9.28
ACE Sec. JS Investments Ltd. 44,000 10.40
Total/Weighted Avg. Rate 44,000 10.40
ACE Sec. K.E.S.C. 1,500 5.40
Total/Weighted Avg. Rate 1,500 5.40
Asian Sec. Kohat Cement 5,000 81.15
M.R.A. Sec. 2,000 79.05
Total/Weighted Avg. Rate 7,000 80.55
Darson Sec. Lafarge Pak. Cement 5,000 7.00
B&B Sec. 55,000 7.20
Total/Weighted Avg. Rate 60,000 7.18
SAZ Capital Lalpir Power Ltd. 2,000 20.00
M.R.A. Sec. 2,500 20.00
Total/Weighted Avg. Rate 4,500 20.00
ACE Sec. Lucky Cement 1,000 261.80
Total/Weighted Avg. Rate 1,000 261.80
ACE Sec. Maple Leaf Cement 5,000 23.40
Invest Cap.market 20,000 28.82
Elixir Sec. 5,250,000 22.89
B&B Sec. 1,000 23.70
Pearl Sec. 2,000 22.35
Total/Weighted Avg. Rate 5,278,000 22.91
Zafar Moti Cap. Mari Petroleum Co. 200 162.00
A.I. Sec. 2,500 170.75
Apex Capital 7,900 161.50
Total/Weighted Avg. Rate 10,600 163.69
M. M. M. A. Khanani MCB Bank Ltd. 500 291.70
Apex Capital 1,000 281.99
M.R.A. Sec. 100 289.00
Total/Weighted Avg. Rate 1,600 285.46
Ismail Iqbal Sec. National Refinery 6,500 192.18
Total/Weighted Avg. Rate 6,500 192.18
Zafar Moti Cap. National Bank Pak. 500 53.00
ACE Sec. 3,500 54.00
Darson Sec. 5,000 53.20
Invest Cap.market 5,000 57.44
M. Ashfaq H. Sec. 24,000 54.50
Pearl Sec. 2,000 53.90
M.R.A. Sec. 1,000 54.08
Total/Weighted Avg. Rate 41,000 54.60
Elixir Sec. Nestle Pakistan Ltd. 40 7,100.00
Total/Weighted Avg. Rate 40 7,100.00
Elixir Sec. Nishat Chunian Power 10,500 34.10
Total/Weighted Avg. Rate 10,500 34.10
Ismail Iqbal Sec. Nishat Mills 1,000 100.16
Total/Weighted Avg. Rate 1,000 100.16
Darson Sec. Nishat(Chunain) 2,000 52.90
Foundation Sec. 5,000 53.03
Total/Weighted Avg. Rate 7,000 52.99
Khanani Sec. P. S. O. 1,000 292.00
ACE Sec. 1,100 296.50
TS Sec. 1,000 302.20
Axis Global 2,500 295.00
Akhai Sec. 700 269.14
Total/Weighted Avg. Rate 6,300 293.06
Ghani Osman Sec. P.I.A.C. (A) 25,000 7.15
Zafar Moti Cap. 5,000 7.30
MSMANIAR Fin. 1,500 7.25
Total/Weighted Avg. Rate 31,500 7.18
Invest Cap.market P.T.C.L.A 50,000 26.50
Apex Capital 10,000 26.70
Akhai Sec. 10,000 27.03
Total/Weighted Avg. Rate 70,000 26.60
Elixir Sec. Packages Ltd. 500 238.00
Total/Weighted Avg. Rate 500 238.00
Elixir Sec. Pak Tobacco 500 325.00
Total/Weighted Avg. Rate 500 325.00
Ghani Osman Sec. Pakgen Power Ltd. 1,000 21.53
Elixir Sec. 7,500 20.80
Total/Weighted Avg. Rate 8,500 20.89
Ghani Osman Sec. Pakistan Petroleum 300 211.50
Ist Cap. Equities 9,000 211.00
ACE Sec. 2,000 209.80
First Nat. Equities 2,000 210.48
Apex Capital 3,000 207.66
Total/Weighted Avg. Rate 16,300 210.18
Surmawala Sec. Pakistan Reinsurance 500 26.36
Bawa Sec. 2,000 26.36
ACE Sec. 1,000 26.00
Apex Capital 20,000 25.11
Total/Weighted Avg. Rate 23,500 25.28
Foundation Sec. Pioneer Cement 10,000 27.00
Total/Weighted Avg. Rate 10,000 27.00
Sherman Sec. Samba Bank Ltd. 11,500 4.05
AKD Sec. 9,968 3.50
Live Sec. 34,240 3.25
IGI Finex 3,000 4.32
Abbasi Sec. 57,500 4.32
M. M. M. A. Khanani 4,500 4.29
MSMANIAR Fin. 7,000 3.86
Elixir Sec. 14,000 3.82
KASB Sec. 53,254 3.53
Foundation Sec. 18,270 4.32
Askari Sec. 13,522 3.98
M.R.A. Sec. 2,800 4.28
Total/Weighted Avg. Rate 229,554 3.86
AKD Sec. Samin Textile 50,000 7.10
Total/Weighted Avg. Rate 50,000 7.10
ACE Sec. Searle Company Ltd. 500 84.20
Total/Weighted Avg. Rate 500 84.20
Creative Cap. Sec. Shakarganj Foods 15,000 12.57
Total/Weighted Avg. Rate 15,000 12.57
ACE Sec. Shell Pakistan 1,000 146.00
Apex Capital 1,000 146.10
Total/Weighted Avg. Rate 2,000 146.05
Optimus Cap.Mngt Siemens Engineering 705,662 1,198.94
Total/Weighted Avg. Rate 705,662 1,198.94
B&B Sec. S.N.G.P.L. 16,000 20.70
Total/Weighted Avg. Rate 16,000 20.70
A.I. Sec. S.S.G.C. 20,000 25.90
B&B Sec. 3,000 23.50
Total/Weighted Avg. Rate 23,000 25.59
B&B Sec. Summit Bank Limited 1,202 2.10
Total/Weighted Avg. Rate 1,202 2.10
Sherman Sec. The Bank Of Khyber 500 7.48
Total/Weighted Avg. Rate 500 7.48
Sherman Sec. Tri-Star Mutual 1,000 3.00
Total/Weighted Avg. Rate 1,000 3.00
ACE Sec. United Bank Limited 18,900 129.00
Pearl Sec. 200 129.15
Apex Capital 3,000 125.50
Total/Weighted Avg. Rate 22,100 128.53
-------------------------------------------------------------------------
Total Turnover 7,551,620
=========================================================================