Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 21, 2013).
========================================================================================================================================================
Total Volume - Lots 32,359 Total Volume - Rs 15,443,810,192
========================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================================
21-Nov-2013 ICOTTON DE13 US Cents Per Pound 76.91 76.91 75.38 75.38 1 77.32 75.38 4
21-Nov-2013 Crude10 JA14 US$ Per Barrel 94.02 94.45 93.25 93.80 9,370 94.00 93.80 1,299
21-Nov-2013 Crude10 FE14 US$ Per Barrel 94.27 94.63 93.52 94.10 1,521 94.26 94.10 377
21-Nov-2013 Crude10 MA14 US$ Per Barrel 94.50 94.55 93.72 94.24 28 94.37 94.24 8
21-Nov-2013 Crude100 JA14 US$ Per Barrel 93.97 94.45 93.30 93.80 7,768 94.00 93.80 143
21-Nov-2013 Crude100 FE14 US$ Per Barrel 94.20 94.49 93.67 94.10 41 94.26 94.10 34
21-Nov-2013 Crude100 MA14 US$ Per Barrel 94.37 94.37 94.24 94.24 - 94.37 94.24 -
21-Nov-2013 SL100OZ DE13 US$ Per Ounce 20.30 20.33 19.79 19.94 460 20.36 19.94 455
21-Nov-2013 SL100OZ JA14 US$ Per Ounce 20.38 20.38 19.96 19.96 - 20.38 19.96 -
21-Nov-2013 SL100OZ FE14 US$ Per Ounce 20.40 20.40 19.99 19.99 - 20.40 19.99 -
21-Nov-2013 SL10 DE13 US$ Per Ounce 20.35 20.35 19.78 19.94 1,312 20.36 19.94 2,362
21-Nov-2013 SL10 JA14 US$ Per Ounce 20.38 20.38 19.96 19.96 - 20.38 19.96 -
21-Nov-2013 SL10 FE14 US$ Per Ounce 20.40 20.40 19.99 19.99 - 20.40 19.99 -
21-Nov-2013 SL500OZ DE13 US$ Per Ounce 20.31 20.31 19.77 19.94 39 20.36 19.94 41
21-Nov-2013 SL500OZ JA14 US$ Per Ounce 20.38 20.38 19.96 19.96 - 20.38 19.96 -
21-Nov-2013 SL500OZ FE14 US$ Per Ounce 20.40 20.40 19.99 19.99 - 20.40 19.99 -
21-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,268.80 1,270.40 1,240.50 1,246.60 3,683 1,270.40 1,246.60 2,166
21-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,271.40 1,271.40 1,241.00 1,247.00 3,987 1,270.90 1,247.00 1,801
21-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,271.20 1,271.20 1,241.00 1,247.40 2,175 1,271.30 1,247.40 827
21-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,270.00 1,270.00 1,241.30 1,246.60 225 1,270.40 1,246.60 113
21-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,269.10 1,270.50 1,241.00 1,247.00 1,116 1,270.90 1,247.00 253
21-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,270.00 1,270.00 1,241.70 1,247.40 193 1,271.30 1,247.40 211
21-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,269.10 1,269.70 1,240.30 1,246.60 211 1,270.40 1,246.60 11
21-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,270.90 1,270.90 1,247.00 1,247.00 - 1,270.90 1,247.00 -
21-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,271.30 1,271.30 1,247.40 1,247.40 - 1,271.30 1,247.40 -
21-Nov-2013 GOLD DE13 Per 10 grms 44,161.00 44,161.00 43,600.00 43,600.00 20 44,419.00 43,600.00 20
21-Nov-2013 GOLD JA14 Per 10 grms 44,430.00 44,430.00 43,607.00 43,607.00 - 44,430.00 43,607.00 -
21-Nov-2013 GOLD FE14 Per 10 grms 43,626.00 43,626.00 43,626.00 43,626.00 - - 43,626.00 -
21-Nov-2013 GOLDKILO DE13 Per 10 grms 44,384.00 44,384.00 43,564.00 43,564.00 - 44,384.00 43,564.00 -
21-Nov-2013 GOLDKILO JA14 Per 10 grms 44,394.00 44,394.00 43,571.00 43,571.00 - 44,394.00 43,571.00 -
21-Nov-2013 TGOLD50 DE13 Per Tola 51,769.00 51,769.00 50,812.00 50,812.00 - 51,769.00 50,812.00 -
21-Nov-2013 TGOLD100 JA14 Per Tola 51,780.00 51,780.00 50,820.00 50,820.00 - 51,780.00 50,820.00 -
21-Nov-2013 MINIGOLD MON Per 10 grms 45,752.00 45,752.00 44,921.00 44,921.00 - 45,752.00 44,921.00 -
21-Nov-2013 MINIGOLD TUE Per 10 grms 45,786.00 45,786.00 44,953.00 44,953.00 - 45,786.00 44,953.00 -
21-Nov-2013 MINIGOLD WED Per 10 grms 45,797.00 45,797.00 44,964.00 44,964.00 - 45,797.00 44,964.00 -
21-Nov-2013 MINIGOLD THU Per 10 grms 45,730.00 45,730.00 44,975.00 44,975.00 - 45,730.00 44,975.00 -
21-Nov-2013 MINIGOLD FRI Per 10 grms 45,741.00 45,741.00 44,910.00 44,910.00 - 45,741.00 44,910.00 -
21-Nov-2013 TOLAGOLD MON Per Tola 52,800.00 52,800.00 52,096.00 52,096.00 37 53,089.00 52,096.00 28
21-Nov-2013 TOLAGOLD TUE Per Tola 52,500.00 52,500.00 52,069.00 52,102.00 24 53,094.00 52,102.00 24
21-Nov-2013 TOLAGOLD WED Per Tola 52,900.00 52,932.00 52,097.00 52,106.00 34 53,099.00 52,106.00 34
21-Nov-2013 TOLAGOLD THU Per Tola 52,301.00 52,307.00 52,112.00 52,112.00 9 53,079.00 52,112.00 9
21-Nov-2013 TOLAGOLD FRI Per Tola 52,642.00 52,869.00 52,000.00 52,123.00 105 53,084.00 52,123.00 109
21-Nov-2013 SUGAR DE13 Per kg 50.53 50.53 49.97 49.97 - 50.53 49.97 -
21-Nov-2013 WHEAT DE13 Per 100 kg 3,726.00 3,851.00 3,726.00 3,851.00 - 3,726.00 3,851.00 -
21-Nov-2013 IRRI6W 21NO13 Per 100 kg 3,326.00 3,525.00 3,326.00 3,525.00 - 3,326.00 3,525.00 -
21-Nov-2013 RICEIRRI6 DE13 Per 100 kg 3,347.00 3,547.00 3,347.00 3,547.00 - 3,347.00 3,547.00 -
21-Nov-2013 PALMOLEIN DE13 Per Maund 4,640.00 4,640.00 4,639.00 4,639.00 - 4,640.00 4,639.00 -
21-Nov-2013 KIBOR3M DE13 Per Rs 100 90.05 90.08 90.05 90.08 - 90.05 90.08 -
21-Nov-2013 KIBOR3M MA14 Per Rs. 100 89.59 89.59 89.58 89.58 - 89.59 89.58 -
========================================================================================================================================================