The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol       Set
=================================================================================
Dec'13    75.25   75.38   73.79   74.99   14.10       -      0.20     4244  74.79
                                         November 22
Mar'14    78.35   78.44   76.65   77.15   14:10       -     -1.20     9595  78.35
                                         November 22
May'14    78.90   78.90   77.18   77.55   14:10       -     -1.33     1373  78.88
                                         November 22
=================================================================================