Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 26, 2013).
======================================================================================================================================================
Total Volume - Lots 25,768 Total Volume - Rs 5,959,559,600
======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================================
26-Nov-2013 ICOTTON MA14 US Cents Per Pound 77.53 78.69 77.53 78.69 5 77.70 78.69 4
26-Nov-2013 Crude10 JA14 US$ Per Barrel 93.52 94.70 93.11 94.47 10,941 93.45 94.47 4,283
26-Nov-2013 Crude10 FE14 US$ Per Barrel 93.92 94.98 93.50 94.76 1,285 93.76 94.76 670
26-Nov-2013 Crude10 MA14 US$ Per Barrel 93.60 95.04 93.60 94.94 59 93.90 94.94 34
26-Nov-2013 Crude100 JA14 US$ Per Barrel 93.49 94.65 93.20 94.47 500 93.45 94.47 1,119
26-Nov-2013 Crude100 FE14 US$ Per Barrel 93.84 94.90 93.83 94.76 29 93.76 94.76 72
26-Nov-2013 Crude100 MA14 US$ Per Barrel 94.44 94.94 94.44 94.94 1 93.90 94.94 -
26-Nov-2013 SL100OZ DE13 US$ Per Ounce 19.70 20.20 19.63 20.10 398 19.75 20.10 159
26-Nov-2013 SL100OZ JA14 US$ Per Ounce 19.77 20.12 19.77 20.12 - 19.77 20.12 -
26-Nov-2013 SL100OZ FE14 US$ Per Ounce 19.80 20.15 19.80 20.15 - 19.80 20.15 -
26-Nov-2013 SL10 DE13 US$ Per Ounce 19.68 20.25 19.63 20.10 2,538 19.75 20.10 532
26-Nov-2013 SL10 JA14 US$ Per Ounce 19.77 20.12 19.77 20.12 - 19.77 20.12 -
26-Nov-2013 SL10 FE14 US$ Per Ounce 19.80 20.15 19.80 20.15 - 19.80 20.15 -
26-Nov-2013 SL500OZ DE13 US$ Per Ounce 19.69 20.15 19.69 20.10 24 19.75 20.10 18
26-Nov-2013 SL500OZ JA14 US$ Per Ounce 19.77 20.12 19.77 20.12 - 19.77 20.12 -
26-Nov-2013 SL500OZ FE14 US$ Per Ounce 19.80 20.15 19.80 20.15 - 19.80 20.15 -
26-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,230.70 1,254.50 1,227.10 1,250.80 2,103 1,231.10 1,250.80 282
26-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,231.40 1,255.00 1,227.00 1,251.30 3,359 1,231.50 1,251.30 1,952
26-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,232.00 1,255.00 1,227.80 1,251.70 2,037 1,231.90 1,251.70 1,438
26-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,231.10 1,253.80 1,228.50 1,250.80 78 1,231.10 1,250.80 28
26-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,231.30 1,254.30 1,227.40 1,251.30 772 1,231.50 1,251.30 319
26-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,231.70 1,254.20 1,231.60 1,251.70 312 1,231.90 1,251.70 147
26-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,229.50 1,252.80 1,228.80 1,250.80 99 1,231.10 1,250.80 6
26-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,231.50 1,251.30 1,231.50 1,251.30 - 1,231.50 1,251.30 -
26-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,231.90 1,251.70 1,231.90 1,251.70 - 1,231.90 1,251.70 -
26-Nov-2013 GOLD DE13 Per 10 grms 43,814.00 44,044.00 43,814.00 44,044.00 20 43,141.00 44,044.00 -
26-Nov-2013 GOLD JA14 Per 10 grms 43,150.00 44,052.00 43,150.00 44,052.00 - 43,150.00 44,052.00 -
26-Nov-2013 GOLD FE14 Per 10 grms 43,157.00 44,058.00 43,157.00 44,058.00 - 43,157.00 44,058.00 -
26-Nov-2013 GOLDKILO DE13 Per 10 grms 43,106.00 44,008.00 43,106.00 44,008.00 - 43,106.00 44,008.00 -
26-Nov-2013 GOLDKILO JA14 Per 10 grms 43,115.00 44,016.00 43,115.00 44,016.00 - 43,115.00 44,016.00 -
26-Nov-2013 TGOLD50 DE13 Per Tola 50,278.00 51,330.00 50,278.00 51,330.00 - 50,278.00 51,330.00 -
26-Nov-2013 TGOLD100 JA14 Per Tola 50,289.00 51,339.00 50,289.00 51,339.00 - 50,289.00 51,339.00 -
26-Nov-2013 MINIGOLD MON Per 10 grms 44,618.00 45,364.00 44,618.00 45,364.00 - 44,618.00 45,364.00 -
26-Nov-2013 MINIGOLD TUE Per 10 grms 44,572.00 45,400.00 44,572.00 45,400.00 - 44,572.00 45,400.00 -
26-Nov-2013 MINIGOLD WED Per 10 grms 44,583.00 45,328.00 44,583.00 45,328.00 - 44,583.00 45,328.00 -
26-Nov-2013 MINIGOLD THU Per 10 grms 44,595.00 45,340.00 44,595.00 45,340.00 - 44,595.00 45,340.00 -
26-Nov-2013 MINIGOLD FRI Per 10 grms 44,606.00 45,352.00 44,606.00 45,352.00 - 44,606.00 45,352.00 -
26-Nov-2013 TOLAGOLD MON Per Tola 51,630.00 52,277.00 51,630.00 52,277.00 2 51,462.00 52,277.00 6
26-Nov-2013 TOLAGOLD TUE Per Tola 51,442.00 52,282.00 51,442.00 52,282.00 - 51,442.00 52,282.00 -
26-Nov-2013 TOLAGOLD WED Per Tola 51,632.00 52,500.00 51,632.00 52,273.00 14 51,446.00 52,273.00 65
26-Nov-2013 TOLAGOLD THU Per Tola 51,452.00 52,267.00 51,452.00 52,267.00 - 51,452.00 52,267.00 37
26-Nov-2013 TOLAGOLD FRI Per Tola 51,456.00 52,272.00 51,456.00 52,272.00 - 51,456.00 52,272.00 7
26-Nov-2013 SUGAR DE13 Per kg 49.93 49.93 49.36 49.36 - 49.93 49.36 -
26-Nov-2013 WHEAT DE13 Per 100 kg 3,848.00 3,873.00 3,848.00 3,873.00 - 3,848.00 3,873.00 -
26-Nov-2013 IRRI6W 28NO13 Per 100 kg 3,528.00 3,582.00 3,528.00 3,582.00 - 3,528.00 3,582.00 -
26-Nov-2013 RICEIRRI6 DE13 Per 100 kg 3,544.00 3,599.00 3,544.00 3,599.00 - 3,544.00 3,599.00 -
26-Nov-2013 PALMOLEIN DE13 Per Maund 4,686.00 4,686.00 4,685.00 4,685.00 - 4,686.00 4,685.00 -
26-Nov-2013 KIBOR3M DE13 Per Rs 100 90.09 90.15 90.09 90.15 - 90.09 90.15 -
26-Nov-2013 KIBOR3M MA14 Per Rs 100 89.58 89.58 89.54 89.54 - 89.58 89.54 -
======================================================================================================================================================