US treasuries bid prices on Thursday (November 28, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/27 0.060 0.065 0.105 0.120 99.294 100.070 99.144 97.310 100.032 98.256
11/26 0.035 0.075 0.105 0.125 99.292 100.076 99.222 98.054 100.116 99.036
11/25 0.035 0.065 0.100 0.120 99.294 100.060 99.182 98.010 100.050 98.246
11/22 0.030 0.075 0.100 0.125 99.292 100.056 99.160 97.300 100.006 98.172
11/21 0.050 0.075 0.100 0.115 99.300 100.056 99.136 97.236 99.214 97.174
11/20 0.060 0.080 0.100 0.120 99.296 100.052 99.124 97.214 99.166 97.024
11/19 0.035 0.085 0.105 0.130 99.290 100.042 99.156 98.024 100.114 99.022
11/18 0.040 0.075 0.100 0.130 99.296 100.062 99.220 98.112 100.224 99.272
11/15 0.055 0.075 0.100 0.125 99.284 100.036 99.162 98.024 100.104 99.040
11/14 0.055 0.075 0.095 0.125 99.284 100.046 99.196 98.072 100.154 97.020
11/13 0.050 0.080 0.100 0.105 99.282 100.034 99.162 98.026 98.106 96.200
11/12 0.045 0.065 0.090 0.110 99.266 99.316 99.004 97.134 97.216 95.300
11/08 0.045 0.060 0.095 0.105 99.274 100.026 99.072 97.214 97.286 96.044
11/07 0.045 0.055 0.090 0.100 99.290 100.082 99.224 98.164 99.036 98.136
11/06 0.050 0.055 0.085 0.095 99.290 100.066 99.182 98.092 98.240 97.102
11/05 0.035 0.055 0.090 0.105 99.280 100.034 99.110 97.306 98.170 97.122
11/04 0.030 0.040 0.085 0.100 99.276 100.034 99.154 98.096 99.022 98.230
11/01 0.035 0.045 0.085 0.090 99.274 100.024 99.112 98.036 98.270 98.186
10/31 0.035 0.040 0.085 0.095 99.276 100.050 99.194 98.192 99.166 99.232
=======================================================================================