KARACHI: Thursday 03, May 2018 until 13:01, BRIndex 30 was at 24,034.67 with a negative change of -418.73 and volume of 44,951,900 shares.
High and low were 24,396.06 and 23,957.85 respectively. Total volume traded in the market was 79,297,740 shares with 30 total traded companies out of which 0 were up. 30 were down and 0 were unchanged.
Chemicals was the top traded sector with total traded volume of 14,886,320 shares. It was followed by Commercial Banks with a total traded volume of 11,371,700 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,214.41 | 1,213.63 | 1,199.10 | 1,200.23 | -14.18 | 6,779,500 |
| BR - Cement | | 5,766.88 | 5,797.62 | 5,710.58 | 5,725.57 | -41.31 | 7,252,800 |
| BR - Commercial Banks | | 9,086.70 | 9,071.73 | 8,925.08 | 8,945.58 | -141.12 | 11,360,700 |
| BR - Power Generation and Distribution | | 6,728.61 | 6,747.30 | 6,635.23 | 6,665.41 | -63.20 | 3,297,500 |
| BR - Oil and Gas | | 5,513.47 | 5,501.41 | 5,429.18 | 5,449.08 | -64.39 | 3,052,770 |
| BR - Fertilizer | | 8,491.81 | 8,460.16 | 8,345.40 | 8,362.31 | -129.50 | 1,973,000 |
| BR - Chemicals | | 3,706.50 | 3,704.44 | 3,672.57 | 3,688.79 | -17.71 | 15,033,920 |
| BR - Insurance | | 1,145.58 | 1,144.97 | 1,141.52 | 1,141.58 | -4 | 442,100 |
| BR - Investment Banks/investment Co | | 109.12 | 109.56 | 107.08 | 107.27 | -1.85 | 1,355,000 |
| BR - Refinery | | 1,406.22 | 1,396.66 | 1,373.13 | 1,378.39 | -27.83 | 1,921,400 |
| BR - Automobile Assembler | | 10,323.89 | 10,320.78 | 10,167.71 | 10,201.88 | -122.01 | 1,135,300 |
| BR - Food and Personal Care | | 1,216.95 | 1,215.67 | 1,210.90 | 1,213.38 | -3.57 | 2,565,500 |
| BR - Pharmaceutical | | 825.83 | 822.91 | 809.82 | 813.42 | -12.41 | 1,230,690 |
The three top traded companies were Bank of Punjab Ltd with a volume of 8,438,000 and price per share of 12.01 (-0.20), Lotte Chemical Pakistan Limited with a volume of 7,264,500 and price per share of 11.50 (-0.16), Siddiqsons Tin Plate Limited with a volume of 3,464,500 and price per share of 27.93 (-1.46).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,900 (150.00), Bhanero Textile Mills Limited with a volume of 50 and price per share of 849 (27.22), Pakistan Engineering Company Limited with a volume of 200 and price per share of 237.98 (9.98).
The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 20 and price per share of 2,329.14 (-122.58), Bata Pakistan Limited with a volume of 100 and price per share of 2,300 (-99.99), Khyber Tobacco Co Ltd with a volume of 8,280 and price per share of 724.25 (-38.11).