KARACHI: Tuesday 08, May 2018 until 12:15, BRIndex 30 was at 23,596.43 with a negative change of -269.72 and volume of 36,170,700 shares.
High and low were 23,846.06 and 23,596.43 respectively. Total volume traded in the market was 76,100,080 shares with 30 total traded companies out of which 1 were up. 29 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 11,734,300 shares. It was followed by Chemicals with a total traded volume of 7,850,200 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,178.49 | 1,174.16 | 1,161.05 | 1,162.43 | -16.06 | 2,752,000 |
| BR - Cement | | 5,621.30 | 5,600.45 | 5,553.24 | 5,579.82 | -41.48 | 4,549,650 |
| BR - Commercial Banks | | 8,779.21 | 8,768.06 | 8,707.25 | 8,707.54 | -71.67 | 11,712,300 |
| BR - Power Generation and Distribution | | 6,619.48 | 6,648.54 | 6,587.13 | 6,587.13 | -32.35 | 1,649,500 |
| BR - Oil and Gas | | 5,516.62 | 5,540.89 | 5,496.51 | 5,496.51 | -20.11 | 8,258,460 |
| BR - Fertilizer | | 8,461.10 | 8,467.37 | 8,394.20 | 8,394.20 | -66.90 | 738,700 |
| BR - Chemicals | | 3,633.56 | 3,635.34 | 3,621.20 | 3,621.37 | -12.19 | 7,849,050 |
| BR - Insurance | | 1,134.97 | 1,137.93 | 1,134.27 | 1,135.71 | 0.74 | 701,600 |
| BR - Investment Banks/investment Co | | 108.07 | 108.86 | 106.67 | 106.87 | -1.20 | 4,896,500 |
| BR - Refinery | | 1,351.03 | 1,349.09 | 1,327.01 | 1,330.53 | -20.50 | 1,264,400 |
| BR - Automobile Assembler | | 10,268.75 | 10,316.10 | 10,168.36 | 10,169.15 | -99.60 | 743,950 |
| BR - Food and Personal Care | | 1,204.80 | 1,213.08 | 1,204.05 | 1,208.72 | 3.92 | 6,593,930 |
| BR - Pharmaceutical | | 801.69 | 800.03 | 794.32 | 794.32 | -7.37 | 258,380 |
The three top traded companies were Bank of Punjab Ltd with a volume of 6,376,500 and price per share of 11.63 (-0.31), Sui Southern Gas Company Limited with a volume of 5,949,500 and price per share of 34.48 (-1.54), Unity Foods Limited with a volume of 4,762,500 and price per share of 30.50 (-1.27).
The top three advancers were Unilever Pakistan Food Limited with a volume of 60 and price per share of 8,499.99 (325.49), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 8,100 (197.50), Bhanero Textile Mills Limited with a volume of 150 and price per share of 800 (29.98).
The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 420 and price per share of 1,998 (-104.06), Siemens (Pakistan) Engineering Company Ltd. with a volume of 49,500 and price per share of 1,123 (-30.59), Millat Tractors Limited with a volume of 13,640 and price per share of 1,280 (-21.87).