Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 07, 2014).
=================================================================================================================================================
Total Volume - Lots 20,298 Total Volume - Rs 4,364,761,783
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
07-Mar-2014 ICOTTON MY14 US Cents Per Pound 88.88 92.46 88.88 92.46 - 88.88 92.46 -
07-Mar-2014 Crude10 AP14 US$ Per Barrel 101.31 102.05 100.15 101.64 9,252 101.32 101.64 2,508
07-Mar-2014 Crude10 MY14 US$ Per Barrel 100.79 101.45 99.75 101.08 3,002 100.75 101.08 551
07-Mar-2014 Crude10 JU14 US$ Per Barrel 99.50 100.66 99.00 100.22 104 99.85 100.22 103
07-Mar-2014 Crude100 AP14 US$ Per Barrel 101.21 102.05 100.17 101.64 907 101.32 101.64 242
07-Mar-2014 Crude100 MY14 US$ Per Barrel 100.60 101.39 99.68 101.08 100 100.75 101.08 84
07-Mar-2014 Crude100 JU14 US$ Per Barrel 100.14 100.22 99.00 100.22 6 99.85 100.22 5
07-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.17 21.36 21.17 21.36 - 21.17 21.36 -
07-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.23 21.64 21.18 21.37 198 21.18 21.37 204
07-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.22 21.41 21.22 21.41 - 21.22 21.41 -
07-Mar-2014 SL10 AP14 US$ Per Ounce 21.17 21.36 21.17 21.36 - 21.17 21.36 -
07-Mar-2014 SL10 MY14 US$ Per Ounce 21.18 21.66 21.13 21.37 1,136 21.18 21.37 1,380
07-Mar-2014 SL10 JY14 US$ Per Ounce 21.22 21.41 21.22 21.41 - 21.22 21.41 -
07-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.17 21.36 21.17 21.36 - 21.17 21.36 -
07-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.22 21.60 21.19 21.37 40 21.18 21.37 74
07-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.22 21.41 21.22 21.41 - 21.22 21.41 -
07-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,336.00 1,353.50 1,333.70 1,348.60 2,799 1,335.90 1,348.60 2,202
07-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,336.00 1,353.00 1,334.00 1,348.70 856 1,336.00 1,348.70 197
07-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,336.10 1,354.00 1,333.80 1,348.80 1,028 1,336.10 1,348.80 950
07-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,336.00 1,352.20 1,334.70 1,348.60 258 1,335.90 1,348.60 242
07-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,336.10 1,351.40 1,336.10 1,348.70 25 1,336.00 1,348.70 8
07-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,336.90 1,354.00 1,334.30 1,348.80 272 1,336.10 1,348.80 131
07-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,334.40 1,350.90 1,334.40 1,348.60 33 1,335.90 1,348.60 13
07-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,336.00 1,348.70 1,336.00 1,348.70 - 1,336.00 1,348.70 -
07-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,336.10 1,348.80 1,336.10 1,348.80 - 1,336.10 1,348.80 -
07-Mar-2014 GOLD MA14 Per 10 grms 44,671.00 45,120.00 44,671.00 45,120.00 30 44,697.00 45,120.00 30
07-Mar-2014 GOLD AP14 Per 10 grms 44,704.00 45,123.00 44,704.00 45,123.00 - 44,704.00 45,123.00 -
07-Mar-2014 GOLD MY14 Per 10 grms 44,701.00 45,124.00 44,701.00 45,124.00 - 44,701.00 45,124.00 -
07-Mar-2014 GOLDKILO MA14 Per 10 grms 44,664.00 45,086.00 44,664.00 45,086.00 - 44,664.00 45,086.00 -
07-Mar-2014 GOLDKILO AP14 Per 10 grms 44,670.00 45,090.00 44,670.00 45,090.00 - 44,670.00 45,090.00 -
07-Mar-2014 TGOLD50 MA14 Per Tola 52,095.00 52,587.00 52,095.00 52,587.00 - 52,095.00 52,587.00 -
07-Mar-2014 TGOLD100 MA14 Per Tola 52,095.00 52,587.00 52,095.00 52,587.00 - 52,095.00 52,587.00 -
07-Mar-2014 MTOLAGOLD MON Per Tola 53,939.00 54,351.00 53,307.00 53,943.00 220 53,449.00 53,943.00 101
07-Mar-2014 MTOLAGOLD TUE Per Tola 53,500.00 53,950.00 53,500.00 53,950.00 20 53,454.00 53,950.00 20
07-Mar-2014 MTOLAGOLD WED Per Tola 53,459.00 53,954.00 53,459.00 53,954.00 - 53,459.00 53,954.00 -
07-Mar-2014 MTOLAGOLD THU Per Tola 53,464.00 53,960.00 53,464.00 53,960.00 - 53,464.00 53,960.00 -
07-Mar-2014 MTOLAGOLD FRI Per Tola 53,426.00 53,964.00 53,426.00 53,964.00 - 53,426.00 53,964.00 -
07-Mar-2014 MINIGOLD TUE Per 10 grms 45,987.00 46,180.00 45,987.00 46,180.00 - 45,987.00 46,180.00 -
07-Mar-2014 MINIGOLD WED Per 10 grms 46,000.00 46,193.00 46,000.00 46,193.00 - 46,000.00 46,193.00 -
07-Mar-2014 TOLAGOLD MON Per Tola 53,940.00 54,278.00 53,700.00 53,943.00 12 53,449.00 53,943.00 25
07-Mar-2014 TOLAGOLD TUE Per Tola 53,454.00 53,950.00 53,454.00 53,950.00 - 53,454.00 53,950.00 10
07-Mar-2014 TOLAGOLD WED Per Tola 53,459.00 53,954.00 53,459.00 53,954.00 - 53,459.00 53,954.00 -
07-Mar-2014 TOLAGOLD THU Per Tola 53,464.00 53,960.00 53,464.00 53,960.00 - 53,464.00 53,960.00 -
07-Mar-2014 TOLAGOLD FRI Per Tola 53,426.00 53,964.00 53,426.00 53,964.00 - 53,426.00 53,964.00 -
07-Mar-2014 SUGAR MA14 Per kg 45.26 45.26 45.24 45.24 - 45.26 45.24 -
07-Mar-2014 WHEAT MA14 Per 100 kg 3,814.00 3,814.00 3,813.00 3,813.00 - 3,814.00 3,813.00 -
07-Mar-2014 IRRI6W 13MA14 Per 100 kg 3,656.00 3,656.00 3,656.00 3,656.00 - - 3,656.00 -
07-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,661.00 3,661.00 3,660.00 3,660.00 - 3,661.00 3,660.00 -
07-Mar-2014 PALMOLEIN MA14 Per Maund 4,895.00 4,895.00 4,894.00 4,894.00 - 4,895.00 4,894.00 -
07-Mar-2014 KIBOR3M MA14 Per Rs 100 89.96 89.96 89.95 89.95 - 89.96 89.95 -
07-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.61 89.63 89.61 89.63 - 89.61 89.63 -
=================================================================================================================================================