KARACHI: Monday 14, May 2018 until 12:11, BRIndex 30 was at 22,906.83 with a negative change of -431.73 and volume of 36,265,200 shares.
High and low were 23,338.56 and 22,870.90 respectively. Total volume traded in the market was 67,492,540 shares with 30 total traded companies out of which 2 were up. 28 were down and 0 were unchanged.
Investment Banks/investment Co was the top traded sector with total traded volume of 7,984,500 shares. It was followed by Commercial Banks with a total traded volume of 7,384,300 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,138.80 | 1,133.19 | 1,118.89 | 1,125.59 | -13.21 | 4,442,500 |
| BR - Cement | | 5,502.51 | 5,471.70 | 5,357.27 | 5,370.44 | -132.07 | 5,935,700 |
| BR - Commercial Banks | | 8,640.58 | 8,627.71 | 8,538.30 | 8,560.71 | -79.87 | 7,267,300 |
| BR - Power Generation and Distribution | | 6,367.52 | 6,367.52 | 6,292.30 | 6,300.39 | -67.13 | 2,296,500 |
| BR - Oil and Gas | | 5,484.54 | 5,463.29 | 5,390.51 | 5,404.85 | -79.69 | 4,334,050 |
| BR - Fertilizer | | 8,345.16 | 8,355.07 | 8,233.58 | 8,247.43 | -97.73 | 5,073,500 |
| BR - Chemicals | | 3,594.36 | 3,585.91 | 3,563.85 | 3,563.85 | -30.51 | 7,156,200 |
| BR - Insurance | | 1,120.18 | 1,120.18 | 1,113.63 | 1,113.66 | -6.52 | 376,500 |
| BR - Investment Banks/investment Co | | 104.90 | 104.82 | 101.92 | 102.99 | -1.91 | 7,984,500 |
| BR - Refinery | | 1,274.03 | 1,274.03 | 1,232.44 | 1,252.27 | -21.76 | 1,983,700 |
| BR - Automobile Assembler | | 10,102.99 | 9,996.22 | 9,965.60 | 9,965.60 | -137.39 | 535,790 |
| BR - Food and Personal Care | | 1,187.19 | 1,187.20 | 1,171.62 | 1,171.65 | -15.54 | 1,832,600 |
| BR - Pharmaceutical | | 773.52 | 771.01 | 751.04 | 752.16 | -21.36 | 379,700 |
The three top traded companies were First Dawood Investment Bank Limited with a volume of 4,917,500 and price per share of 3.82 (-0.20), Bank of Punjab Ltd with a volume of 4,785,000 and price per share of 11.45 (-0.26), Engro Fertilizers Limited with a volume of 4,223,500 and price per share of 74.60 (0.13).
The top three advancers were Atlas Honda Ltd with a volume of 1,500 and price per share of 640 (29.95), Gatron (Industries) Limited with a volume of 1,600 and price per share of 266 (12.51), Hinopak Motors Limited with a volume of 20 and price per share of 1,085 (2.24).
The top three decliners were Bata Pakistan Limited with a volume of 300 and price per share of 2,202.85 (-115.93), Pakistan Tobacco Company Limited with a volume of 80 and price per share of 1,866 (-84.00), Mari Petroleum Company Limited with a volume of 600 and price per share of 1,530 (-41.01).