Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 11, 2014).
=========================================================================================================================================================
Total Volume - Lots 13,571 Total Volume - Rs 3,298,710,768
=========================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================================
11-Mar-2014 ICOTTON MY14 US Cents Per Pound 90.98 91.20 90.98 91.20 - 90.98 91.20 -
11-Mar-2014 Crude10 AP14 US$ Per Barrel 101.27 101.51 100.88 101.34 3,897 101.33 101.34 2,883
11-Mar-2014 Crude10 MY14 US$ Per Barrel 100.70 101.00 100.40 100.81 2,309 100.82 100.81 1,037
11-Mar-2014 Crude10 JU14 US$ Per Barrel 99.90 100.08 99.53 99.99 117 99.97 99.99 103
11-Mar-2014 Crude100 AP14 US$ Per Barrel 101.29 101.51 100.87 101.34 958 101.33 101.34 240
11-Mar-2014 Crude100 MY14 US$ Per Barrel 100.89 100.95 100.38 100.81 19 100.82 100.81 86
11-Mar-2014 Crude100 JU14 US$ Per Barrel 99.97 99.99 99.97 99.99 - 99.97 99.99 2
11-Mar-2014 SL100OZ AP14 US$ Per Ounce 20.99 21.05 20.99 21.05 - 20.99 21.05 -
11-Mar-2014 SL100OZ MY14 US$ Per Ounce 20.97 21.10 20.81 21.06 198 21.00 21.06 302
11-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.05 21.10 21.05 21.10 - 21.05 21.10 -
11-Mar-2014 SL10 AP14 US$ Per Ounce 20.99 21.05 20.99 21.05 - 20.99 21.05 -
11-Mar-2014 SL10 MY14 US$ Per Ounce 20.98 21.10 20.82 21.06 504 21.00 21.06 2,341
11-Mar-2014 SL10 JY14 US$ Per Ounce 21.05 21.10 21.05 21.10 - 21.05 21.10 -
11-Mar-2014 SL500OZ AP14 US$ Per Ounce 20.99 21.05 20.99 21.05 - 20.99 21.05 -
11-Mar-2014 SL500OZ MY14 US$ Per Ounce 20.97 21.12 20.81 21.06 44 21.00 21.06 82
11-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.05 21.10 21.05 21.10 - 21.05 21.10 -
11-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,337.00 1,350.00 1,336.40 1,348.40 2,851 1,336.80 1,348.40 1,899
11-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,337.10 1,350.00 1,336.70 1,348.60 562 1,337.00 1,348.60 182
11-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,337.00 1,350.10 1,336.50 1,348.70 1,453 1,337.10 1,348.70 1,216
11-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,336.90 1,350.00 1,336.40 1,348.40 131 1,336.80 1,348.40 249
11-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,337.00 1,348.60 1,337.00 1,348.60 24 1,337.00 1,348.60 22
11-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,337.10 1,350.20 1,337.00 1,348.70 284 1,337.10 1,348.70 166
11-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,338.80 1,348.40 1,337.20 1,348.40 20 1,336.80 1,348.40 13
11-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,337.00 1,348.60 1,337.00 1,348.60 - 1,337.00 1,348.60 -
11-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,337.10 1,348.70 1,337.10 1,348.70 - 1,337.10 1,348.70 -
11-Mar-2014 GOLD MA14 Per 10 grms 43,813.00 43,852.00 43,558.00 43,558.00 75 43,688.00 43,558.00 35
11-Mar-2014 GOLD AP14 Per 10 grms 43,690.00 43,690.00 43,561.00 43,561.00 - 43,690.00 43,561.00 -
11-Mar-2014 GOLD MY14 Per 10 grms 43,691.00 43,691.00 43,562.00 43,562.00 - 43,691.00 43,562.00 -
11-Mar-2014 GOLDKILO MA14 Per 10 grms 43,656.00 43,656.00 43,526.00 43,526.00 - 43,656.00 43,526.00 -
11-Mar-2014 GOLDKILO AP14 Per 10 grms 43,657.00 43,657.00 43,529.00 43,529.00 - 43,657.00 43,529.00 -
11-Mar-2014 TGOLD50 MA14 Per Tola 50,920.00 50,920.00 50,768.00 50,768.00 - 50,920.00 50,768.00 -
11-Mar-2014 TGOLD100 MA14 Per Tola 50,920.00 50,920.00 50,768.00 50,768.00 - 50,920.00 50,768.00 -
11-Mar-2014 MTOLAGOLD MON Per Tola 52,190.00 52,636.00 52,190.00 52,636.00 - 52,190.00 52,636.00 -
11-Mar-2014 MTOLAGOLD TUE Per Tola 52,186.00 52,642.00 52,186.00 52,642.00 - 52,186.00 52,642.00 -
11-Mar-2014 MTOLAGOLD WED Per Tola 52,821.00 52,821.00 52,500.00 52,636.00 101 52,175.00 52,636.00 104
11-Mar-2014 MTOLAGOLD THU Per Tola 53,500.00 53,500.00 52,500.00 52,626.00 5 52,180.00 52,626.00 5
11-Mar-2014 MTOLAGOLD FRI Per Tola 52,185.00 52,632.00 52,185.00 52,632.00 - 52,185.00 52,632.00 -
11-Mar-2014 MINIGOLD TUE Per 10 grms 44,893.00 44,893.00 44,828.00 44,828.00 - 44,893.00 44,828.00 -
11-Mar-2014 MINIGOLD WED Per 10 grms 44,906.00 44,906.00 44,752.00 44,752.00 - 44,906.00 44,752.00 -
11-Mar-2014 TOLAGOLD MON Per Tola 52,738.00 52,738.00 52,000.00 52,636.00 7 52,190.00 52,636.00 34
11-Mar-2014 TOLAGOLD TUE Per Tola 52,800.00 52,800.00 52,642.00 52,642.00 1 52,186.00 52,642.00 1
11-Mar-2014 TOLAGOLD WED Per Tola 52,500.00 52,636.00 52,000.00 52,636.00 9 52,175.00 52,636.00 19
11-Mar-2014 TOLAGOLD THU Per Tola 52,551.00 52,626.00 52,000.00 52,626.00 2 52,180.00 52,626.00 5
11-Mar-2014 TOLAGOLD FRI Per Tola 52,185.00 52,632.00 52,185.00 52,632.00 - 52,185.00 52,632.00 1
11-Mar-2014 SUGAR MA14 Per kg 45.02 45.02 45.01 45.01 - 45.02 45.01 -
11-Mar-2014 WHEAT MA14 Per 100 kg 3,810.00 3,810.00 3,809.00 3,809.00 - 3,810.00 3,809.00 -
11-Mar-2014 IRRI6W 13MA14 Per 100 kg 3,653.00 3,653.00 3,652.00 3,652.00 - 3,653.00 3,652.00 -
11-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,657.00 3,657.00 3,656.00 3,656.00 - 3,657.00 3,656.00 -
11-Mar-2014 PALMOLEIN MA14 Per Maund 4,910.00 4,910.00 4,908.00 4,908.00 - 4,910.00 4,908.00 -
11-Mar-2014 KIBOR3M MA14 Per Rs 100 89.97 89.97 89.95 89.95 - 89.97 89.95 -
11-Mar-2014 KIBOR3M JU14 Per Rs 100 89.64 89.65 89.64 89.65 - 89.64 89.65 -
=========================================================================================================================================================