The following were the cross transactions between client to client & financial institutions here on Wednesday (March 12, 2014).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Topline Sec. Abbott Laboratories 10,000 358.10
Akhai Sec. 500 360.00
Total/Weighted Avg. Rate 10,500 358.19
ACE Sec. Adamjee Insurance 1,500 44.70
M. M. M. A. Khanani 5,000 45.00
MSMANIAR Fin. 3,200 44.66
MRA Sec. 1,000 45.00
Total/Weighted Avg. Rate 10,700 44.86
Cassim Inv. Akzo Nobel Pak Ltd. 1,304 113.00
Total/Weighted Avg. Rate 1,304 113.00
ACE Sec. Allied Bank Ltd. 6,500 95.50
Pearl Sec. 500 95.18
Total/Weighted Avg. Rate 7,000 95.48
Ismail Iqbal Sec. Arif Habib Corp. 1,000 23.70
Total/Weighted Avg. Rate 1,000 23.70
Invest Cap.market Askari Bank Limited 21,000 14.00
Total/Weighted Avg. Rate 21,000 14.00
Akhai Sec. Attock Petroleum Ltd. 500 510.00
Total/Weighted Avg. Rate 500 510.00
Ismail Iqbal Sec. Attock Refinery 5,500 226.00
Time Sec. 700 225.42
ACE Sec. 2,000 225.20
Darson Sec. 1,000 221.00
Invest Cap.market 3,000 215.00
KASB Sec. 5,000 220.20
Akhai Sec. 500 218.30
Total/Weighted Avg. Rate 17,700 221.88
Rafi Sec. Azgard Nine Ltd. 60,000 7.76
Total/Weighted Avg. Rate 60,000 7.76
Zafar Moti Cap. B.O.Punjab 80,000 10.40
Invest Cap.market 10,000 11.00
Adam Sec. 500 11.36
MRA Sec. 22,000 11.25
Total/Weighted Avg. Rate 112,500 10.62
ACE Sec. BankIslami Pakistan 3,000 9.90
Total/Weighted Avg. Rate 3,000 9.90
Khanani Sec. BYCO Petroleum 3,000 11.15
Zafar Moti Cap. 2,500 9.00
FDM Capital 500 11.25
MSMANIAR Fin. 3,500 11.75
SAZ Capital 100,000 11.75
Akhai Sec. 5,000 8.70
Total/Weighted Avg. Rate 114,500 11.54
A. Husain Rajabali Century Paper 10,000 51.00
Total/Weighted Avg. Rate 10,000 51.00
I. U. Kodvavi Sec. Chenab Ltd. Pref. 1,000 2.65
Total/Weighted Avg. Rate 1,000 2.65
ACE Sec. Crescent Textile 500 20.50
Total/Weighted Avg. Rate 500 20.50
ACE Sec. D.G.Cement 2,500 92.70
Memon Sec. 1,000 93.00
Foundation Sec. 2,500 93.20
Apex Capital 5,000 92.40
A. Husain Rajabali 10,000 91.75
Total/Weighted Avg. Rate 21,000 92.25
Creative Cap. Sec. Dandot Cement 2,000 10.50
Total/Weighted Avg. Rate 2,000 10.50
Pearl Sec. Dawood Hercules Corp. 500 84.30
Total/Weighted Avg. Rate 500 84.30
I. U. Kodvavi Sec. Dewan Cement Ltd. 656,000 9.60
MSMANIAR Fin. 1,000 9.50
SAZ Capital 50,000 9.90
Total/Weighted Avg. Rate 707,000 9.62
Standard Cap. Sec. Dewan Farooqe Motors 2,000 5.54
Total/Weighted Avg. Rate 2,000 5.54
Sakarwala Capital Engro Corporation 500 196.62
Ismail Iqbal Sec. 600 196.62
Time Sec. 500 196.62
HH Misbah Sec. 1,000 189.75
Ist Cap. Equities 500 191.00
ACE Sec. 3,100 196.60
M. M. M. A. Khanani 14,500 190.60
Darson Sec. 4,700 187.70
Invest Cap.market 6,500 184.00
Azee Sec. 100 196.62
KASB Sec. 800 196.62
Pearl Sec. 1,500 187.26
SAZ Capital 1,000 196.62
Akhai Sec. 2,500 179.89
Total/Weighted Avg. Rate 37,800 189.30
Standard Cap. Sec. Engro Fertilizers 1,000 55.10
Adam Sec. 2,000 58.70
Total/Weighted Avg. Rate 3,000 57.50
Zafar Moti Cap. Engro Foods Ltd. 1,500 108.67
Foundation Sec. 3,000 113.43
Akhai Sec. 1,000 105.50
Total/Weighted Avg. Rate 5,500 110.69
ACE Sec. Engro Polymer & Che 500 15.20
Total/Weighted Avg. Rate 500 15.20
A. Husain Rajabali Fatima Fertiliser 1,000 30.50
Total/Weighted Avg. Rate 1,000 30.50
Invest Cap.market Fauji Cement 123,000 17.15
Akhai Sec. 79,000 13.00
Total/Weighted Avg. Rate 202,000 15.53
Zafar Moti Cap. Fauji Fertiliser 30,000 109.35
ACE Sec. 3,000 109.00
Apex Capital 10,000 116.13
Akhai Sec. 500 108.90
Total/Weighted Avg. Rate 43,500 110.88
MRA Sec. Faysal Bank Ltd. 3,000 13.05
Total/Weighted Avg. Rate 3,000 13.05
ACE Sec. General Tyre 500 51.70
Apex Capital 6,500 51.85
Total/Weighted Avg. Rate 7,000 51.84
Trade-In-Sec. Glaxo Smith Kline 1,000 153.85
SAZ Capital 5,000 148.25
Total/Weighted Avg. Rate 6,000 149.18
Sakarwala Capital Golden Arrow 5,000 9.70
Total/Weighted Avg. Rate 5,000 9.70
Invest Cap.market Honda Atlas Car 7,000 45.50
Elixir Sec. 10,000 49.80
Ample Sec. 1,000 50.24
Total/Weighted Avg. Rate 18,000 48.15
Time Sec. Habib Bank Ltd. 100 187.00
Axis Global 6,300 109.52
Pearl Sec. 3,600 186.59
Akhai Sec. 200 162.00
Total/Weighted Avg. Rate 10,200 138.51
Elixir Sec. Hub Power 1,000 64.00
Foundation Sec. 100,000 57.75
Akhai Sec. 25,500 68.00
Total/Weighted Avg. Rate 126,500 59.87
Invest Cap.market IGI Insurance Ltd. 7,000 213.79
Total/Weighted Avg. Rate 7,000 213.79
Ghani Osman Sec. Jah. Siddiqui & Co. 1,000 10.85
ACE Sec. 5,000 10.60
Total/Weighted Avg. Rate 6,000 10.64
Mayari Sec. K.S.B. Pumps 500 87.95
Total/Weighted Avg. Rate 500 87.95
Arif Habib Ltd Kohinoor Textile 71,000 30.14
Total/Weighted Avg. Rate 71,000 30.14
KASB Sec. Kot Addu Power Co. 8,000 62.50
Akhai Sec. 3,500 59.00
Total/Weighted Avg. Rate 11,500 61.43
Pearl Sec. Maple Leaf Cement 506,000 29.25
MRA Sec. 500 30.40
Total/Weighted Avg. Rate 506,500 29.25
Darson Sec. Mari Petroleum Co. 1,000 205.70
Apex Capital 10,000 235.00
Total/Weighted Avg. Rate 11,000 232.34
ACE Sec. MCB Bank Ltd. 5,900 283.17
Darson Sec. 100 281.50
Apex Capital 10,000 280.00
Total/Weighted Avg. Rate 16,000 281.18
Darson Sec. Meezan Bank Ltd. 6,000 38.20
Total/Weighted Avg. Rate 6,000 38.20
MSMANIAR Fin. Mohd. Farooq 3,000 5.30
Total/Weighted Avg. Rate 3,000 5.30
Standard Cap. Sec. Murree Brewery 100 714.00
Rafi Sec. 1,000 780.00
Total/Weighted Avg. Rate 1,100 774.00
Sherman Sec. National Refinery 2,000 223.00
ACE Sec. 600 217.50
Total/Weighted Avg. Rate 2,600 221.73
Ismail Iqbal Sec. National Bank Pak. 10,000 54.00
Pearl Sec. 2,000 50.95
Apex Capital 19,500 52.10
Total/Weighted Avg. Rate 31,500 52.63
Invest Cap.market NIB Bank Ltd. 1,300,000 2.20
Total/Weighted Avg. Rate 1,300,000 2.20
FDM Capital Nimir Ind. Chem 20,000 19.30
Fairtrade Cap. Sec. 2,000 18.85
Total/Weighted Avg. Rate 22,000 19.26
ACE Sec. Nishat Chunian Power 3,000 37.30
Apex Capital 54,500 36.22
Lakhani Sec. 1,000 37.00
Total/Weighted Avg. Rate 58,500 36.29
Pearl Sec. Nishat Mills 1,500 135.32
Total/Weighted Avg. Rate 1,500 135.32
Ist Cap. Equities Nishat(Chunain) 10,200 54.25
Apex Capital 12,500 56.50
Total/Weighted Avg. Rate 22,700 55.49
Live Sec. O.G.D.C.L. 10,000 270.00
ACE Sec. 100 273.20
Total/Weighted Avg. Rate 10,100 270.03
Sakarwala Capital P. S. O. 1,700 397.75
ACE Sec. 900 411.50
Pearl Sec. 600 411.41
SAZ Capital 500 417.00
Akhai Sec. 1,500 387.57
MRA Sec. 12,000 411.50
Total/Weighted Avg. Rate 17,200 408.21
ACE Sec. P.T.C.L.A 2,000 31.30
Invest Cap.market 77,000 30.94
Akhai Sec. 33,000 28.67
Total/Weighted Avg. Rate 112,000 30.28
Darson Sec. Packages Ltd. 1,000 315.00
Total/Weighted Avg. Rate 1,000 315.00
Bawa Sec. Pakistan Refinery 500 108.55
MSMANIAR Fin. 1,000 107.00
GMI Capital Sec. 500 108.55
Total/Weighted Avg. Rate 2,000 107.78
Sakarwala Capital Pak Suzuki 500 178.09
Elixir Sec. 5,000 172.51
Total/Weighted Avg. Rate 5,500 173.02
Apex Capital Pakistan Tobacco 500 802.50
Total/Weighted Avg. Rate 500 802.50
MSMANIAR Fin. Pak. Int. Bulk Terminal 1,000 59.00
Elixir Sec. 2,132,000 59.65
Total/Weighted Avg. Rate 2,133,000 59.65
Invest Cap.market Pakistan Petroleum 2,000 218.00
Akhai Sec. 600 232.25
MRA Sec. 4,200 245.25
Total/Weighted Avg. Rate 6,800 236.09
Topline Sec. Pervez Ahmed Sec. 1,000 3.40
Total/Weighted Avg. Rate 1,000 3.40
Darson Sec. Pioneer Cement 13,000 45.00
A. Husain Rajabali 10,000 44.10
Total/Weighted Avg. Rate 23,000 44.61
Pearl Sec. Prud Mod. 1st. 500 2.15
Total/Weighted Avg. Rate 500 2.15
Growth Sec. Quice Food Industries 25,000 7.57
Total/Weighted Avg. Rate 25,000 7.57
M. M. M. A. Khanani Ravi Textile 3,000 4.65
Total/Weighted Avg. Rate 3,000 4.65
GMI Capital Sec. Saif Textile 2,000 34.10
Total/Weighted Avg. Rate 2,000 34.10
M. M. M. A. Khanani SFL Limited 500 47.29
Total/Weighted Avg. Rate 500 47.29
ACE Sec. Shell Pakistan 1,000 205.00
Akhai Sec. 1,100 197.68
Total/Weighted Avg. Rate 2,100 201.17
M. M. M. A. Khanani Siemens Engineering 40 865.00
Total/Weighted Avg. Rate 40 865.00
Invest Cap.market Silkbank Ltd. 3,300,000 2.00
Total/Weighted Avg. Rate 3,300,000 2.00
Darson Sec. Soneri Bank Ltd. 1,187 11.00
Total/Weighted Avg. Rate 1,187 11.00
ACE Sec. S.N.G.P.L. 1,100 20.30
First Nat. Equities 22,500 19.90
Total/Weighted Avg. Rate 23,600 19.92
M. M. M. A. Khanani Treet Corporation 1,000 125.00
Seven Star Sec. 500 130.38
Total/Weighted Avg. Rate 1,500 126.79
ACE Sec. TRG Pakistan Ltd. 500 17.80
Memon Sec. 2,500 17.40
Standard Cap. Sec. 1,000 14.58
Total/Weighted Avg. Rate 4,000 16.74
Arif Habib Ltd United Bank Limited 25,000 153.50
Creative Cap. Sec. 100 145.00
Total/Weighted Avg. Rate 25,100 153.47
--------------------------------------------------------------------------
Total Turnover 9,351,731
==========================================================================