Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 17, 2014).
========================================================================================================================================================
Total Volume - Lots 24,044 Total Volume - Rs. 7,114,357,136
========================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================================
17-Mar-2014 ICOTTON MY14 US Cents Per Pound 90.05 91.14 90.05 91.14 - 90.05 91.14 -
17-Mar-2014 Crude10 AP14 US$ Per Barrel 99.20 99.35 98.29 98.68 6,635 98.35 98.68 1,496
17-Mar-2014 Crude10 MY14 US$ Per Barrel 98.80 98.91 98.01 98.26 2,221 98.05 98.26 1,182
17-Mar-2014 Crude10 JU14 US$ Per Barrel 98.30 98.31 97.52 97.62 277 97.44 97.62 149
17-Mar-2014 Crude100 AP14 US$ Per Barrel 99.10 99.36 98.37 98.68 1,522 98.35 98.68 247
17-Mar-2014 Crude100 MY14 US$ Per Barrel 98.80 98.92 97.99 98.26 151 98.05 98.26 65
17-Mar-2014 Crude100 JU14 US$ Per Barrel 97.71 97.85 97.61 97.62 4 97.44 97.62 9
17-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.30 21.41 21.30 21.41 - 21.30 21.41 -
17-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.55 21.80 21.22 21.42 432 21.31 21.42 215
17-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.36 21.46 21.36 21.46 - 21.36 21.46 -
17-Mar-2014 SL10 AP14 US$ Per Ounce 21.30 21.41 21.30 21.41 - 21.30 21.41 -
17-Mar-2014 SL10 MY14 US$ Per Ounce 21.50 21.80 21.27 21.42 1,891 21.31 21.42 905
17-Mar-2014 SL10 JY14 US$ Per Ounce 21.36 21.46 21.36 21.46 - 21.36 21.46 -
17-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.30 21.41 21.30 21.41 - 21.30 21.41 -
17-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.59 21.75 21.30 21.42 51 21.31 21.42 80
17-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.36 21.46 21.36 21.46 - 21.36 21.46 -
17-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,383.30 1,392.50 1,371.30 1,380.60 3,948 1,370.80 1,380.60 1,481
17-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,385.00 1,392.00 1,372.20 1,380.80 2,249 1,371.00 1,380.80 376
17-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,383.50 1,392.80 1,371.10 1,380.90 3,358 1,371.10 1,380.90 1,557
17-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,385.00 1,392.50 1,372.90 1,380.60 546 1,370.80 1,380.60 262
17-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,386.00 1,389.00 1,372.00 1,380.80 121 1,371.00 1,380.80 23
17-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,385.00 1,392.00 1,372.50 1,380.90 434 1,371.10 1,380.90 172
17-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,386.20 1,389.00 1,373.10 1,380.60 113 1,370.80 1,380.60 5
17-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,371.00 1,380.80 1,371.00 1,380.80 - 1,371.00 1,380.80 -
17-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,371.10 1,380.90 1,371.10 1,380.90 - 1,371.10 1,380.90 -
17-Mar-2014 GOLD MA14 Per 10 grms 44,569.00 44,642.00 44,472.00 44,472.00 30 44,271.00 44,472.00 30
17-Mar-2014 GOLD AP14 Per 10 grms 44,418.00 44,476.00 44,401.00 44,476.00 3 44,271.00 44,476.00 1
17-Mar-2014 GOLD MY14 Per 10 grms 44,274.00 44,476.00 44,274.00 44,476.00 - 44,274.00 44,476.00 -
17-Mar-2014 GOLDKILO MA14 Per 10 grms 44,239.00 44,440.00 44,239.00 44,440.00 - 44,239.00 44,440.00 -
17-Mar-2014 GOLDKILO AP14 Per 10 grms 44,239.00 44,444.00 44,239.00 44,444.00 - 44,239.00 44,444.00 -
17-Mar-2014 TGOLD50 MA14 Per Tola 51,600.00 51,834.00 51,600.00 51,834.00 - 51,600.00 51,834.00 -
17-Mar-2014 TGOLD100 MA14 Per Tola 51,600.00 51,834.00 51,600.00 51,834.00 - 51,600.00 51,834.00 -
17-Mar-2014 MTOLAGOLD MON Per Tola 52,635.00 54,177.00 52,635.00 54,177.00 - 52,635.00 54,177.00 -
17-Mar-2014 MTOLAGOLD TUE Per Tola 54,000.00 54,639.00 53,200.00 54,168.00 11 52,636.00 54,168.00 12
17-Mar-2014 MTOLAGOLD WED Per Tola 52,910.00 54,162.00 52,910.00 54,162.00 - 52,910.00 54,162.00 -
17-Mar-2014 MTOLAGOLD THU Per Tola 52,915.00 54,167.00 52,915.00 54,167.00 - 52,915.00 54,167.00 -
17-Mar-2014 MTOLAGOLD FRI Per Tola 52,920.00 54,172.00 52,920.00 54,172.00 - 52,920.00 54,172.00 -
17-Mar-2014 MINIGOLD TUE Per 10 grms 45,672.00 45,673.00 45,672.00 45,673.00 - 45,672.00 45,673.00 -
17-Mar-2014 MINIGOLD WED Per 10 grms 45,684.00 45,686.00 45,684.00 45,686.00 - 45,684.00 45,686.00 -
17-Mar-2014 TOLAGOLD MON Per Tola 52,635.00 54,177.00 52,635.00 54,177.00 - 52,635.00 54,177.00 -
17-Mar-2014 TOLAGOLD TUE Per Tola 53,500.00 54,168.00 52,713.00 54,168.00 20 52,636.00 54,168.00 32
17-Mar-2014 TOLAGOLD WED Per Tola 53,500.00 54,162.00 52,245.00 54,162.00 18 52,910.00 54,162.00 17
17-Mar-2014 TOLAGOLD THU Per Tola 52,900.00 54,167.00 52,900.00 54,167.00 2 52,915.00 54,167.00 2
17-Mar-2014 TOLAGOLD FRI Per Tola 53,000.00 54,172.00 52,650.00 54,172.00 7 52,920.00 54,172.00 7
17-Mar-2014 SUGAR MA14 Per kg 44.87 44.87 44.84 44.84 - 44.87 44.84 -
17-Mar-2014 WHEAT MA14 Per 100 kg 3,805.00 3,805.00 3,752.00 3,752.00 - 3,805.00 3,752.00 -
17-Mar-2014 IRRI6W 20MA14 Per 100 kg 3,656.00 3,656.00 3,328.00 3,328.00 - 3,656.00 3,328.00 -
17-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,653.00 3,653.00 3,542.00 3,542.00 - 3,653.00 3,542.00 -
17-Mar-2014 PALMOLEIN MA14 Per Maund 4,764.00 4,764.00 4,748.00 4,748.00 - 4,764.00 4,748.00 -
17-Mar-2014 KIBOR3M MA14 Per Rs. 100 90.03 90.03 89.99 89.99 - 90.03 89.99 -
17-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.95 89.95 89.79 89.79 - 89.95 89.79 -
========================================================================================================================================================