KARACHI: Thursday 17, May 2018 until 12:20, BRIndex 30 was at 22,517.19 with a negative change of -105.04 and volume of 14,063,000 shares.
High and low were 22,622.23 and 22,452.77 respectively. Total volume traded in the market was 25,036,320 shares with 30 total traded companies out of which 8 were up. 22 were down and 0 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 3,091,500 shares. It was followed by Cement with a total traded volume of 2,778,550 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,125.24 | 1,125.66 | 1,117.30 | 1,121.33 | -3.91 | 1,399,500 |
| BR - Cement | | 5,263.19 | 5,266.80 | 5,186.49 | 5,192.67 | -70.52 | 2,732,550 |
| BR - Commercial Banks | | 8,427.41 | 8,427.41 | 8,380.11 | 8,380.11 | -47.30 | 2,426,800 |
| BR - Power Generation and Distribution | | 6,252.61 | 6,263.69 | 6,233.10 | 6,246.81 | -5.80 | 3,089,000 |
| BR - Oil and Gas | | 5,342.58 | 5,342.58 | 5,308.30 | 5,316.24 | -26.34 | 1,920,970 |
| BR - Fertilizer | | 8,088.94 | 8,090.97 | 8,025.31 | 8,035.60 | -53.34 | 904,200 |
| BR - Chemicals | | 3,560.41 | 3,568.95 | 3,547.30 | 3,549.04 | -11.37 | 1,995,900 |
| BR - Insurance | | 1,097.76 | 1,097.81 | 1,097.22 | 1,097.81 | 0.05 | 294,000 |
| BR - Investment Banks/investment Co | | 102.07 | 102.94 | 101.73 | 102.62 | 0.55 | 1,019,500 |
| BR - Refinery | | 1,234.02 | 1,234.11 | 1,224.99 | 1,226.74 | -7.28 | 731,750 |
| BR - Automobile Assembler | | 9,716.39 | 9,732.48 | 9,634.08 | 9,661.81 | -54.58 | 844,760 |
| BR - Food and Personal Care | | 1,150.44 | 1,150.72 | 1,141.39 | 1,142.59 | -7.85 | 1,470,000 |
| BR - Pharmaceutical | | 742.13 | 743.10 | 733.13 | 735.40 | -6.73 | 58,760 |
The three top traded companies were K-Electric Limited with a volume of 2,995,000 and price per share of 6.13 (0.06), Faysal Bank Ltd with a volume of 1,319,000 and price per share of 24.25 (-0.14), Sui Southern Gas Company Limited with a volume of 1,200,000 and price per share of 36.20 (0.08).
The top three advancers were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,913 (90.50), Hinopak Motors Limited with a volume of 20 and price per share of 1,045.55 (43.41), Bata Pakistan Limited with a volume of 40 and price per share of 2,198 (33.00).
The top three decliners were Indus Motor Company Limited with a volume of 3,540 and price per share of 1,608 (-15.44), Otsuka Pakistan Ltd with a volume of 100 and price per share of 255 (-12.43), ICI Pakistan Limited with a volume of 15,500 and price per share of 890 (-12.00).