US treasuries bid yields on Friday (March 28, 2014).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   1 YR   2 YR   3 YR   5 YR   7 YR  10 YR  30 YR
===========================================================================
03/27  0.015  0.041  0.076  0.112  0.458  0.900  1.718  2.256  2.684  3.526
03/26  0.046  0.051  0.066  0.117  0.450  0.884  1.676  2.251  2.695  3.541
03/25  0.051  0.056  0.076  0.122  0.437  0.918  1.734  2.305  2.751  3.593
03/24  0.046  0.051  0.076  0.127  0.445  0.932  1.737  2.295  2.731  3.564
03/21  0.046  0.051  0.076  0.127  0.445  0.932  1.737  2.295  2.731  3.564
03/20  0.056  0.056  0.081  0.127  0.437  0.905  1.715  2.293  2.750  3.612
03/19  0.061  0.066  0.081  0.132  0.428  0.888  1.703  2.292  2.775  3.665
03/18  0.071  0.056  0.086  0.142  0.428  0.885  1.708  2.293  2.773  3.656
03/17  0.051  0.061  0.086  0.122  0.363  0.758  1.549  2.153  2.674  3.615
03/14  0.051  0.061  0.081  0.127  0.367  0.776  1.572  2.181  2.695  3.631
03/13  0.061  0.051  0.086  0.127  0.354  0.750  1.543  2.146  2.666  3.601
03/12  0.056  0.056  0.076  0.122  0.346  0.742  1.528  2.137  2.649  3.597
03/11  0.056  0.046  0.081  0.122  0.374  0.795  1.594  2.215  2.735  3.676
03/10  0.056  0.051  0.081  0.122  0.382  0.771  1.620  2.245  2.771  3.710
03/07  0.041  0.046  0.081  0.127  0.377  0.773  1.628  2.256  2.782  3.726
03/06  0.056  0.051  0.086  0.132  0.381  0.776  1.643  2.267  2.794  3.721
03/05  0.061  0.051  0.086  0.127  0.353  0,724  1.577  2.211  2.743  3.693
03/04  0.056  0.061  0.086  0.122  0.345  0.714  1.551  2.172  2.708  3.652
03/03  0.056  0.061  0.091  0.112  0.349  0.700  1.541  2.173  2.703  3.651
===========================================================================