US treasuries bid prices on Monday (March 31, 2014).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
03/28 0.020 0.045 0.070 0.115 99.255 99.150 99.122 99.175 100.074 101.130
03/27 0.015 0.040 0.075 0.110 99.255 99.180 99.175 98.115 100.182 101.250
03/25 0.045 0.050 0.055 0.115 99.272 99.194 99.054 98.125 100.152 101.170
03/25 0.050 0.055 0.075 0.120 99.204 99.152 98.285 98.015 99.315 100.185
03/24 0.045 0.050 0.075 0.125 99.200 99.150 98.282 98.036 100.052 101.034
03/21 0.055 0.055 0.080 0.125 99.204 99.174 98.314 98.042 100.000 100.074
03/20 0.050 0.055 0.080 0.130 99.210 99.190 99.012 98.042 99.250 99.085
03/19 0.070 0.055 0.085 0.140 99.210 99.192 99.004 98.040 99.256 99.142
03/18 0.050 0.050 0.085 0.120 99.250 99.312 99.244 99.004 100.210 100.055
03/17 0.050 0.050 0.080 0.125 99.246 99.294 99.210 98.266 100.152 99.284
03/14 0.060 0.050 0.085 0.125 99.254 100.000 99.254 99.020 100.232 100.140
03/13 0.055 0.055 0.075 0.120 99.250 100.005 99.275 99.035 100.280 100.152
03/12 0.055 0.045 0.080 0.120 99.242 99.276 99.176 98.196 100.042 99.026
03/11 0.055 0.050 0.080 0.120 99.236 99.184 99.136 98.136 99.262 98.150
03/10 0.040 0.045 0.080 0.125 99.240 99.182 99.124 98.114 99.232 98.050
03/07 0.055 0.050 0.085 0.130 99.236 99.180 99.102 98.092 99.196 98.084
03/06 0.060 0.050 0.085 0.125 99.254 99.226 99.202 98.204 100.020 98.246
03/05 0.055 0.050 0.085 0.120 99.250 99.235 99.242 98.284 100.116 99.152
03/04 0.055 0.060 0.090 0.110 99.256 99.250 99.256 98.282 100.130 99.166
=======================================================================================