Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 01, 2014).
====================================================================================================================================================
Total Volume - Lots 16,747 Total Volume - Rs. 4,848,719,530
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================================
01-Apr-2014 ICOTTON MY14 US Cents Per Pound 94.18 94.18 92.11 92.11 - 94.18 92.11 -
01-Apr-2014 Crude10 MY14 US$ Per Barrel 101.31 101.95 100.89 101.28 6,710 101.26 101.28 4,448
01-Apr-2014 Crude10 JU14 US$ Per Barrel 100.54 101.05 100.22 100.53 714 100.48 100.53 554
01-Apr-2014 Crude10 JY14 US$ Per Barrel 99.78 100.18 99.29 99.62 205 99.57 99.62 231
01-Apr-2014 Crude100 MY14 US$ Per Barrel 101.31 101.95 100.90 101.28 2,449 101.26 101.28 522
01-Apr-2014 Crude100 JU14 US$ Per Barrel 100.83 101.10 100.21 100.53 179 100.48 100.53 142
01-Apr-2014 Crude100 JY14 US$ Per Barrel 99.57 99.62 99.57 99.62 - 99.57 99.62 6
01-Apr-2014 SL100OZ MY14 US$ Per Ounce 19.97 19.99 19.67 19.83 294 19.91 19.83 424
01-Apr-2014 SL100OZ JU14 US$ Per Ounce 19.85 19.85 19.85 19.85 - - 19.85 -
01-Apr-2014 SL100OZ JY14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
01-Apr-2014 SL10 MY14 US$ Per Ounce 19.95 19.98 19.65 19.83 667 19.91 19.83 2,684
01-Apr-2014 SL10 JU14 US$ Per Ounce 19.85 19.85 19.85 19.85 - - 19.85 -
01-Apr-2014 SL10 JY14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
01-Apr-2014 SL500OZ MY14 US$ Per Ounce 19.85 19.86 19.65 19.83 22 19.91 19.83 97
01-Apr-2014 SL500OZ JU14 US$ Per Ounce 19.85 19.85 19.85 19.85 - - 19.85 -
01-Apr-2014 SL500OZ JY14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
01-Apr-2014 GO1OZ MY14 US$ Per Ounce 1,295.00 1,296.60 1,278.00 1,285.70 2,351 1,294.30 1,285.70 1,422
01-Apr-2014 GO1OZ JU14 US$ Per Ounce 1,296.00 1,296.70 1,278.00 1,285.80 2,151 1,294.40 1,285.80 2,659
01-Apr-2014 GO1OZ AU14 US$ Per Ounce 1,296.80 1,296.80 1,279.00 1,286.20 456 1,294.80 1,286.20 127
01-Apr-2014 GO10OZ MY14 US$ Per Ounce 1,296.00 1,296.50 1,280.00 1,285.70 132 1,294.30 1,285.70 103
01-Apr-2014 GO10OZ JU14 US$ Per Ounce 1,291.00 1,295.10 1,278.00 1,285.80 207 1,294.40 1,285.80 335
01-Apr-2014 GO10OZ AU14 US$ Per Ounce 1,290.10 1,290.10 1,278.70 1,286.20 10 1,294.80 1,286.20 20
01-Apr-2014 GO100OZ MY14 US$ Per Ounce 1,294.30 1,294.30 1,285.70 1,285.70 - 1,294.30 1,285.70 -
01-Apr-2014 GO100OZ JU14 US$ Per Ounce 1,293.90 1,293.90 1,283.80 1,285.80 24 1,294.40 1,285.80 4
01-Apr-2014 GO100OZ AU14 US$ Per Ounce 1,294.80 1,294.80 1,286.20 1,286.20 - 1,294.80 1,286.20 -
01-Apr-2014 GOLD AP14 Per 10 grms 41,666.00 41,666.00 41,392.00 41,392.00 - 41,666.00 41,392.00 -
01-Apr-2014 GOLD MY14 Per 10 grms 41,669.00 41,669.00 41,396.00 41,396.00 - 41,669.00 41,396.00 -
01-Apr-2014 GOLD JU14 Per 10 grms 41,684.00 41,684.00 41,406.00 41,406.00 - 41,684.00 41,406.00 -
01-Apr-2014 GOLDKILO AP14 Per 10 grms 41,634.00 41,634.00 41,360.00 41,360.00 - 41,634.00 41,360.00 -
01-Apr-2014 GOLDKILO MY14 Per 10 grms 41,637.00 41,637.00 41,364.00 41,364.00 - 41,637.00 41,364.00 -
01-Apr-2014 TGOLD50 AP14 Per Tola 48,561.00 48,561.00 48,242.00 48,242.00 - 48,561.00 48,242.00 -
01-Apr-2014 TGOLD100 AP14 Per Tola 48,561.00 48,561.00 48,242.00 48,242.00 - 48,561.00 48,242.00 -
01-Apr-2014 MTOLAGOLD MON Per Tola 50,552.00 50,552.00 50,204.00 50,204.00 - 50,552.00 50,204.00 -
01-Apr-2014 MTOLAGOLD TUE Per Tola 50,548.00 50,548.00 50,210.00 50,210.00 - 50,548.00 50,210.00 -
01-Apr-2014 MTOLAGOLD WED Per Tola 50,767.00 50,767.00 50,182.00 50,182.00 142 50,538.00 50,182.00 144
01-Apr-2014 MTOLAGOLD THU Per Tola 50,500.00 50,500.00 50,194.00 50,194.00 1 50,542.00 50,194.00 1
01-Apr-2014 MTOLAGOLD FRI Per Tola 50,548.00 50,548.00 50,200.00 50,200.00 - 50,548.00 50,200.00 -
01-Apr-2014 MINIGOLD TUE Per 10 grms 42,849.00 42,849.00 42,640.00 42,640.00 - 42,849.00 42,640.00 -
01-Apr-2014 MINIGOLD WED Per 10 grms 42,861.00 42,861.00 42,567.00 42,567.00 - 42,861.00 42,567.00 -
01-Apr-2014 TOLAGOLD MON Per Tola 50,678.00 50,678.00 50,204.00 50,204.00 12 50,552.00 50,204.00 12
01-Apr-2014 TOLAGOLD TUE Per Tola 50,548.00 50,548.00 50,210.00 50,210.00 - 50,548.00 50,210.00 -
01-Apr-2014 TOLAGOLD WED Per Tola 50,525.00 50,826.00 50,182.00 50,182.00 15 50,538.00 50,182.00 18
01-Apr-2014 TOLAGOLD THU Per Tola 50,500.00 50,500.00 50,194.00 50,194.00 3 50,542.00 50,194.00 7
01-Apr-2014 TOLAGOLD FRI Per Tola 50,500.00 50,500.00 50,200.00 50,200.00 3 50,548.00 50,200.00 3
01-Apr-2014 SUGAR AP14 Per kg 45.25 45.25 45.24 45.24 - 45.25 45.24 -
01-Apr-2014 WHEAT AP14 Per 100 kg 3,416.00 3,416.00 3,415.00 3,415.00 - 3,416.00 3,415.00 -
01-Apr-2014 IRRI6W 03AP14 Per 100 kg 3,328.00 3,328.00 3,327.00 3,327.00 - 3,328.00 3,327.00 -
01-Apr-2014 RICEIRRI6 AP14 Per 100 kg 3,339.00 3,339.00 3,338.00 3,338.00 - 3,339.00 3,338.00 -
01-Apr-2014 PALMOLEIN AP14 Per Maund 4,610.00 4,610.00 4,578.00 4,578.00 - 4,610.00 4,578.00 -
01-Apr-2014 KIBOR3M JU14 Per Rs. 100 89.82 89.82 89.82 89.82 - 89.82 89.82 -
01-Apr-2014 KIBOR3M SE14 Per Rs. 100 89.04 89.07 89.04 89.07 - 89.04 89.07 -
====================================================================================================================================================