KARACHI: Friday 18, May 2018 until 12:30, BRIndex 30 was at 22,267.72 with a negative change of -135.02 and volume of 53,240,100 shares.
High and low were 22,490.91 and 22,144.61 respectively. Total volume traded in the market was 81,123,510 shares with 30 total traded companies out of which 10 were up. 19 were down and 1 were unchanged.
Cement was the top traded sector with total traded volume of 11,760,300 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 9,292,950 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,100.54 | 1,092.63 | 1,077.76 | 1,082.81 | -17.73 | 5,319,500 |
| BR - Cement | | 5,152.46 | 5,144.54 | 5,065.10 | 5,091.71 | -60.75 | 11,555,550 |
| BR - Commercial Banks | | 8,331.17 | 8,348.36 | 8,298.14 | 8,344.27 | 13.10 | 7,734,300 |
| BR - Power Generation and Distribution | | 6,240.11 | 6,233.27 | 6,148.69 | 6,168.28 | -71.83 | 8,125,000 |
| BR - Oil and Gas | | 5,311.98 | 5,319.76 | 5,271.07 | 5,293.57 | -18.41 | 10,361,000 |
| BR - Fertilizer | | 8,011.22 | 7,974.48 | 7,907.31 | 7,964 | -47.22 | 2,359,100 |
| BR - Chemicals | | 3,544.99 | 3,544.57 | 3,528.87 | 3,535.14 | -9.85 | 6,804,400 |
| BR - Insurance | | 1,092.10 | 1,094.46 | 1,088.75 | 1,089.96 | -2.14 | 445,600 |
| BR - Investment Banks/investment Co | | 102.44 | 102.77 | 101.76 | 102.48 | 0.04 | 1,572,500 |
| BR - Refinery | | 1,223.48 | 1,218.80 | 1,194.47 | 1,205.09 | -18.39 | 2,173,600 |
| BR - Automobile Assembler | | 9,651.55 | 9,603.41 | 9,461.55 | 9,530.44 | -121.11 | 1,212,600 |
| BR - Food and Personal Care | | 1,135.31 | 1,138.25 | 1,128.86 | 1,137.60 | 2.29 | 3,610,450 |
| BR - Pharmaceutical | | 729.04 | 729.04 | 719.41 | 725.63 | -3.41 | 315,700 |
The three top traded companies were K-Electric Limited with a volume of 5,874,500 and price per share of 6.01 (-0.11), Sui Southern Gas Company Limited with a volume of 5,562,500 and price per share of 36.90 (0.86), Pak Elektron Limited with a volume of 5,171,000 and price per share of 35.76 (-1.19).
The top three advancers were Murree Brewery Company Limited with a volume of 5,100 and price per share of 760 (34.75), Bata Pakistan Limited with a volume of 20 and price per share of 2,279 (30.01), Indus Motor Company Limited with a volume of 6,020 and price per share of 1,630 (24.51).
The top three decliners were Hinopak Motors Limited with a volume of 740 and price per share of 1,000 (-40.92), Khyber Tobacco Co Ltd with a volume of 320 and price per share of 667 (-17.00), Pak Suzuki Motor Company Limited with a volume of 13,150 and price per share of 458.80 (-15.78).