Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 07, 2014).
==========================================================================================================================================
Total Volume - Lots 17,942 Total Volume - Rs. 4,253,855,635
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
07-Apr-2014 ICOTTON MY14 US Cents Per Pound 91.79 92.33 91.79 92.33 - 91.79 92.33 -
07-Apr-2014 Crude10 MY14 US$ Per Barrel 101.05 101.62 100.42 100.64 6,926 101.04 100.64 3,725
07-Apr-2014 Crude10 JU14 US$ Per Barrel 100.30 100.85 99.76 99.97 783 100.36 99.97 581
07-Apr-2014 Crude10 JY14 US$ Per Barrel 99.48 100.00 98.99 99.16 174 99.53 99.16 138
07-Apr-2014 Crude100 MY14 US$ Per Barrel 101.00 101.60 100.44 100.64 537 101.04 100.64 353
07-Apr-2014 Crude100 JU14 US$ Per Barrel 99.99 100.80 99.76 99.97 71 100.36 99.97 22
07-Apr-2014 Crude100 JY14 US$ Per Barrel 99.46 100.00 99.16 99.16 10 99.53 99.16 8
07-Apr-2014 SL100OZ MY14 US$ Per Ounce 19.91 20.20 19.81 19.86 213 19.93 19.86 415
07-Apr-2014 SL100OZ JU14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
07-Apr-2014 SL100OZ JY14 US$ Per Ounce 19.97 19.97 19.91 19.91 - 19.97 19.91 -
07-Apr-2014 SL10 MY14 US$ Per Ounce 19.94 20.22 19.81 19.86 1,258 19.93 19.86 2,584
07-Apr-2014 SL10 JU14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
07-Apr-2014 SL10 JY14 US$ Per Ounce 19.97 19.97 19.91 19.91 - 19.97 19.91 -
07-Apr-2014 SL500OZ MY14 US$ Per Ounce 19.87 20.21 19.83 19.86 41 19.93 19.86 113
07-Apr-2014 SL500OZ JU14 US$ Per Ounce 19.95 19.95 19.88 19.88 - 19.95 19.88 -
07-Apr-2014 SL500OZ JY14 US$ Per Ounce 19.97 19.97 19.91 19.91 - 19.97 19.91 -
07-Apr-2014 GO1OZ MY14 US$ Per Ounce 1,303.00 1,307.00 1,287.30 1,300.80 3,885 1,291.30 1,300.80 1,164
07-Apr-2014 GO1OZ JU14 US$ Per Ounce 1,303.50 1,307.00 1,287.50 1,300.90 2,686 1,291.40 1,300.90 2,306
07-Apr-2014 GO1OZ AU14 US$ Per Ounce 1,302.60 1,306.50 1,287.10 1,301.30 633 1,291.90 1,301.30 252
07-Apr-2014 GO10OZ MY14 US$ Per Ounce 1,302.00 1,307.00 1,287.40 1,300.80 388 1,291.30 1,300.80 86
07-Apr-2014 GO10OZ JU14 US$ Per Ounce 1,302.00 1,307.00 1,291.00 1,300.90 206 1,291.40 1,300.90 337
07-Apr-2014 GO10OZ AU14 US$ Per Ounce 1,292.00 1,305.40 1,292.00 1,301.30 12 1,291.90 1,301.30 29
07-Apr-2014 GO100OZ MY14 US$ Per Ounce 1,291.30 1,300.80 1,291.30 1,300.80 - 1,291.30 1,300.80 -
07-Apr-2014 GO100OZ JU14 US$ Per Ounce 1,302.40 1,306.10 1,287.10 1,300.90 83 1,291.40 1,300.90 8
07-Apr-2014 GO100OZ AU14 US$ Per Ounce 1,291.90 1,301.30 1,291.90 1,301.30 - 1,291.90 1,301.30 -
07-Apr-2014 GOLD AP14 Per 10 grms 41,755.00 41,893.00 41,755.00 41,893.00 5 41,588.00 41,893.00 5
07-Apr-2014 GOLD MY14 Per 10 grms 41,591.00 41,897.00 41,591.00 41,897.00 - 41,591.00 41,897.00 -
07-Apr-2014 GOLD JU14 Per 10 grms 41,595.00 41,900.00 41,595.00 41,900.00 - 41,595.00 41,900.00 -
07-Apr-2014 GOLDKILO AP14 Per 10 grms 41,556.00 41,860.00 41,556.00 41,860.00 - 41,556.00 41,860.00 -
07-Apr-2014 GOLDKILO MY14 Per 10 grms 41,559.00 41,864.00 41,559.00 41,864.00 - 41,559.00 41,864.00 -
07-Apr-2014 TGOLD50 AP14 Per Tola 48,470.00 48,825.00 48,470.00 48,825.00 - 48,470.00 48,825.00 -
07-Apr-2014 TGOLD100 AP14 Per Tola 48,470.00 48,825.00 48,470.00 48,825.00 - 48,470.00 48,825.00 -
07-Apr-2014 MTOLAGOLD MON Per Tola 50,204.00 50,706.00 50,204.00 50,706.00 - 50,204.00 50,706.00 -
07-Apr-2014 MTOLAGOLD TUE Per Tola 51,175.00 51,175.00 50,660.00 50,660.00 10 50,226.00 50,660.00 10
07-Apr-2014 MTOLAGOLD WED Per Tola 51,171.00 51,171.00 50,692.00 50,692.00 4 50,232.00 50,692.00 4
07-Apr-2014 MTOLAGOLD THU Per Tola 50,236.00 50,696.00 50,236.00 50,696.00 - 50,236.00 50,696.00 -
07-Apr-2014 MTOLAGOLD FRI Per Tola 50,242.00 50,702.00 50,242.00 50,702.00 - 50,242.00 50,702.00 -
07-Apr-2014 MINIGOLD TUE Per 10 grms 42,798.00 43,071.00 42,798.00 43,071.00 - 42,798.00 43,071.00 -
07-Apr-2014 MINIGOLD WED Per 10 grms 42,810.00 43,083.00 42,810.00 43,083.00 - 42,810.00 43,083.00 -
07-Apr-2014 TOLAGOLD MON Per Tola 50,204.00 50,706.00 50,204.00 50,706.00 - 50,204.00 50,706.00 -
07-Apr-2014 TOLAGOLD TUE Per Tola 51,200.00 51,200.00 50,660.00 50,660.00 10 50,226.00 50,660.00 10
07-Apr-2014 TOLAGOLD WED Per Tola 51,172.00 51,172.00 50,692.00 50,692.00 1 50,232.00 50,692.00 11
07-Apr-2014 TOLAGOLD THU Per Tola 51,060.00 51,060.00 50,101.00 50,696.00 2 50,236.00 50,696.00 3
07-Apr-2014 TOLAGOLD FRI Per Tola 50,957.00 51,033.00 50,702.00 50,702.00 4 50,242.00 50,702.00 4
07-Apr-2014 SUGAR AP14 Per kg 45.53 45.53 45.49 45.49 - 45.53 45.49 -
07-Apr-2014 WHEAT AP14 Per 100 kg 3,412.00 3,412.00 3,409.00 3,409.00 - 3,412.00 3,409.00 -
07-Apr-2014 IRRI6W 10AP14 Per 100 kg 3,331.00 3,331.00 3,328.00 3,328.00 - 3,331.00 3,328.00 -
07-Apr-2014 RICEIRRI6 AP14 Per 100 kg 3,335.00 3,335.00 3,333.00 3,333.00 - 3,335.00 3,333.00 -
07-Apr-2014 PALMOLEIN AP14 Per Maund 4,579.00 4,595.00 4,579.00 4,595.00 - 4,579.00 4,595.00 -
07-Apr-2014 KIBOR3M JU14 Per Rs. 100 89.84 89.87 89.84 89.87 - 89.84 89.87 -
07-Apr-2014 KIBOR3M SE14 Per Rs. 100 89.11 89.11 89.06 89.06 - 89.11 89.06 -
==========================================================================================================================================