Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 08, 2014).
==========================================================================================================================================
Total Volume - Lots 19,600 Total Volume - Rs. 3,558,272,307
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
08-Apr-2014 ICOTTON MY14 US Cents Per Pound 92.33 92.33 91.89 91.89 - 92.33 91.89 -
08-Apr-2014 Crude10 MY14 US$ Per Barrel 100.54 101.42 99.94 101.08 10,547 100.64 101.08 3,749
08-Apr-2014 Crude10 JU14 US$ Per Barrel 99.90 100.70 99.30 100.43 1,396 99.97 100.43 666
08-Apr-2014 Crude10 JY14 US$ Per Barrel 99.00 99.95 98.60 99.66 232 99.16 99.66 87
08-Apr-2014 Crude100 MY14 US$ Per Barrel 100.52 101.42 99.94 101.08 867 100.64 101.08 371
08-Apr-2014 Crude100 JU14 US$ Per Barrel 99.82 100.61 99.38 100.43 85 99.97 100.43 30
08-Apr-2014 Crude100 JY14 US$ Per Barrel 99.66 99.77 98.65 99.66 6 99.16 99.66 2
08-Apr-2014 SL100OZ MY14 US$ Per Ounce 19.81 20.16 19.80 20.13 150 19.86 20.13 369
08-Apr-2014 SL100OZ JU14 US$ Per Ounce 19.88 20.15 19.88 20.15 - 19.88 20.15 -
08-Apr-2014 SL100OZ JY14 US$ Per Ounce 19.91 20.17 19.91 20.17 - 19.91 20.17 -
08-Apr-2014 SL10 MY14 US$ Per Ounce 19.82 20.16 19.79 20.13 916 19.86 20.13 2,260
08-Apr-2014 SL10 JU14 US$ Per Ounce 19.88 20.15 19.88 20.15 - 19.88 20.15 -
08-Apr-2014 SL10 JY14 US$ Per Ounce 19.91 20.17 19.91 20.17 - 19.91 20.17 -
08-Apr-2014 SL500OZ MY14 US$ Per Ounce 19.83 20.16 19.83 20.13 36 19.86 20.13 101
08-Apr-2014 SL500OZ JU14 US$ Per Ounce 19.88 20.15 19.88 20.15 - 19.88 20.15 -
08-Apr-2014 SL500OZ JY14 US$ Per Ounce 19.91 20.17 19.91 20.17 - 19.91 20.17 -
08-Apr-2014 GO1OZ MY14 US$ Per Ounce 1,300.00 1,314.20 1,295.80 1,312.30 2,264 1,300.80 1,312.30 983
08-Apr-2014 GO1OZ JU14 US$ Per Ounce 1,299.90 1,314.60 1,296.00 1,312.40 1,977 1,300.90 1,312.40 2,304
08-Apr-2014 GO1OZ AU14 US$ Per Ounce 1,300.00 1,314.50 1,296.00 1,312.90 591 1,301.30 1,312.90 310
08-Apr-2014 GO10OZ MY14 US$ Per Ounce 1,299.50 1,313.60 1,295.80 1,312.30 175 1,300.80 1,312.30 53
08-Apr-2014 GO10OZ JU14 US$ Per Ounce 1,299.20 1,314.00 1,296.80 1,312.40 114 1,300.90 1,312.40 337
08-Apr-2014 GO10OZ AU14 US$ Per Ounce 1,301.00 1,313.60 1,301.00 1,312.90 19 1,301.30 1,312.90 23
08-Apr-2014 GO100OZ MY14 US$ Per Ounce 1,300.80 1,312.30 1,300.80 1,312.30 - 1,300.80 1,312.30 -
08-Apr-2014 GO100OZ JU14 US$ Per Ounce 1,298.50 1,312.50 1,296.00 1,312.40 24 1,300.90 1,312.40 10
08-Apr-2014 GO100OZ AU14 US$ Per Ounce 1,301.30 1,312.90 1,301.30 1,312.90 - 1,301.30 1,312.90 -
08-Apr-2014 GOLD AP14 Per 10 grms 41,842.00 42,260.00 41,842.00 42,260.00 5 41,893.00 42,260.00 -
08-Apr-2014 GOLD MY14 Per 10 grms 41,897.00 42,263.00 41,897.00 42,263.00 - 41,897.00 42,263.00 -
08-Apr-2014 GOLD JU14 Per 10 grms 41,900.00 42,271.00 41,900.00 42,271.00 - 41,900.00 42,271.00 -
08-Apr-2014 GOLDKILO AP14 Per 10 grms 41,860.00 42,228.00 41,860.00 42,228.00 - 41,860.00 42,228.00 -
08-Apr-2014 GOLDKILO MY14 Per 10 grms 41,864.00 42,231.00 41,864.00 42,231.00 - 41,864.00 42,231.00 -
08-Apr-2014 TGOLD50 AP14 Per Tola 48,825.00 49,254.00 48,825.00 49,254.00 - 48,825.00 49,254.00 -
08-Apr-2014 TGOLD100 AP14 Per Tola 48,825.00 49,254.00 48,825.00 49,254.00 - 48,825.00 49,254.00 -
08-Apr-2014 MTOLAGOLD MON Per Tola 50,706.00 51,145.00 50,706.00 51,145.00 - 50,706.00 51,145.00 -
08-Apr-2014 MTOLAGOLD TUE Per Tola 50,660.00 51,150.00 50,660.00 51,150.00 - 50,660.00 51,150.00 -
08-Apr-2014 MTOLAGOLD WED Per Tola 51,034.00 51,112.00 51,019.00 51,112.00 156 50,692.00 51,112.00 160
08-Apr-2014 MTOLAGOLD THU Per Tola 50,696.00 51,135.00 50,696.00 51,135.00 - 50,696.00 51,135.00 -
08-Apr-2014 MTOLAGOLD FRI Per Tola 50,702.00 51,140.00 50,702.00 51,140.00 - 50,702.00 51,140.00 -
08-Apr-2014 MINIGOLD TUE Per 10 grms 43,071.00 43,529.00 43,071.00 43,529.00 - 43,071.00 43,529.00 -
08-Apr-2014 MINIGOLD WED Per 10 grms 43,083.00 43,455.00 43,083.00 43,455.00 - 43,083.00 43,455.00 -
08-Apr-2014 TOLAGOLD MON Per Tola 50,706.00 51,145.00 50,706.00 51,145.00 - 50,706.00 51,145.00 -
08-Apr-2014 TOLAGOLD TUE Per Tola 50,660.00 51,150.00 50,660.00 51,150.00 - 50,660.00 51,150.00 -
08-Apr-2014 TOLAGOLD WED Per Tola 51,150.00 51,538.00 51,112.00 51,112.00 40 50,692.00 51,112.00 51
08-Apr-2014 TOLAGOLD THU Per Tola 50,696.00 51,135.00 50,696.00 51,135.00 - 50,696.00 51,135.00 3
08-Apr-2014 TOLAGOLD FRI Per Tola 50,702.00 51,140.00 50,702.00 51,140.00 - 50,702.00 51,140.00 4
08-Apr-2014 SUGAR AP14 Per kg 45.49 45.49 45.47 45.47 - 45.49 45.47 -
08-Apr-2014 WHEAT AP14 Per 100 kg 3,409.00 3,409.00 3,082.00 3,082.00 - 3,409.00 3,082.00 -
08-Apr-2014 IRRI6W 10AP14 Per 100 kg 3,328.00 3,512.00 3,328.00 3,512.00 - 3,328.00 3,512.00 -
08-Apr-2014 RICEIRRI6 AP14 Per 100 kg 3,333.00 3,517.00 3,333.00 3,517.00 - 3,333.00 3,517.00 -
08-Apr-2014 PALMOLEIN AP14 Per Maund 4,595.00 4,595.00 4,594.00 4,594.00 - 4,595.00 4,594.00 -
08-Apr-2014 KIBOR3M JU14 Per Rs. 100 89.87 89.91 89.87 89.91 - 89.87 89.91 -
08-Apr-2014 KIBOR3M SE14 Per Rs. 100 89.06 89.06 89.02 89.02 - 89.06 89.02 -
==========================================================================================================================================