KARACHI: Monday 21, May 2018 until 12:50, BRIndex 30 was at 22,337.71 with a positive change of 119.55 and volume of 31,247,900 shares.
High and low were 22,459.85 and 22,218.16 respectively. Total volume traded in the market was 57,888,500 shares with 30 total traded companies out of which 17 were up. 13 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 10,459,200 shares. It was followed by Cement with a total traded volume of 6,277,800 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,081.27 | 1,092.34 | 1,074.96 | 1,074.96 | -6.31 | 4,276,500 |
| BR - Cement | | 5,076.03 | 5,153.50 | 5,092.43 | 5,104.20 | 28.17 | 6,261,800 |
| BR - Commercial Banks | | 8,355.75 | 8,416.21 | 8,341.46 | 8,380.63 | 24.88 | 10,379,000 |
| BR - Power Generation and Distribution | | 6,176.63 | 6,199.34 | 6,134.07 | 6,138.24 | -38.39 | 1,592,000 |
| BR - Oil and Gas | | 5,289.50 | 5,332.58 | 5,281.31 | 5,281.31 | -8.19 | 2,252,210 |
| BR - Fertilizer | | 7,948.91 | 7,989.11 | 7,921.40 | 7,929.83 | -19.08 | 1,036,200 |
| BR - Chemicals | | 3,522.06 | 3,526.59 | 3,521.40 | 3,523.49 | 1.43 | 5,568,150 |
| BR - Insurance | | 1,090.90 | 1,091.94 | 1,090.77 | 1,091.47 | 0.57 | 518,500 |
| BR - Investment Banks/investment Co | | 103.69 | 105.05 | 103.44 | 103.98 | 0.29 | 2,573,500 |
| BR - Refinery | | 1,202.36 | 1,221.47 | 1,201.38 | 1,215.16 | 12.80 | 2,493,650 |
| BR - Automobile Assembler | | 9,513.38 | 9,549.44 | 9,469.77 | 9,473 | -40.38 | 732,590 |
| BR - Food and Personal Care | | 1,136.86 | 1,141.30 | 1,135.59 | 1,139.11 | 2.25 | 3,450,000 |
| BR - Pharmaceutical | | 724.79 | 734.58 | 727.11 | 732.66 | 7.87 | 299,940 |
The three top traded companies were Fauji Cement Company Limited with a volume of 4,064,000 and price per share of 24.64 (0.33), Engro Polymer & Chemicals Limited with a volume of 3,951,500 and price per share of 33.26 (-1.45), Pak Elektron Limited with a volume of 3,222,000 and price per share of 35.72 (0.16).
The top three advancers were Pakistan Tobacco Company Limited with a volume of 60 and price per share of 2,000 (87.00), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,482 (27.00), Shezan International Limited with a volume of 100 and price per share of 553.37 (26.35).
The top three decliners were Indus Motor Company Limited with a volume of 8,200 and price per share of 1,560 (-34.94), Bata Pakistan Limited with a volume of 540 and price per share of 2,245 (-34.00), Shield Corporation Limited with a volume of 200 and price per share of 240.40 (-12.60).