KARACHI: Wednesday 23, May 2018 until 13:04, BRIndex 30 was at 22,958.62 with a negative change of -41.01 and volume of 45,618,800 shares.
High and low were 23,231.03 and 22,900.56 respectively. Total volume traded in the market was 88,511,900 shares with 30 total traded companies out of which 11 were up. 18 were down and 1 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 13,717,800 shares. It was followed by Cement with a total traded volume of 10,556,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,106.08 | 1,112.52 | 1,103.08 | 1,112.09 | 6.01 | 4,868,500 |
| BR - Cement | | 5,249.27 | 5,260.53 | 5,200.39 | 5,231.04 | -18.23 | 10,294,300 |
| BR - Commercial Banks | | 8,545.83 | 8,606.77 | 8,560.54 | 8,588.89 | 43.06 | 13,666,300 |
| BR - Power Generation and Distribution | | 6,280.98 | 6,312.40 | 6,249.51 | 6,295.30 | 14.32 | 2,137,000 |
| BR - Oil and Gas | | 5,396.63 | 5,412.40 | 5,380.88 | 5,389.91 | -6.72 | 7,460,620 |
| BR - Fertilizer | | 8,264.90 | 8,329.02 | 8,226.07 | 8,239.95 | -24.95 | 2,495,800 |
| BR - Chemicals | | 3,554.07 | 3,557.86 | 3,532.25 | 3,532.25 | -21.82 | 6,013,200 |
| BR - Insurance | | 1,106.26 | 1,107.30 | 1,096.57 | 1,097.59 | -8.67 | 857,750 |
| BR - Investment Banks/investment Co | | 104.40 | 106.77 | 105.91 | 106.56 | 2.16 | 8,253,000 |
| BR - Refinery | | 1,242.15 | 1,257.97 | 1,233.89 | 1,235.69 | -6.46 | 1,487,100 |
| BR - Automobile Assembler | | 9,652.84 | 9,708.02 | 9,632.57 | 9,693.13 | 40.29 | 1,919,830 |
| BR - Food and Personal Care | | 1,153.31 | 1,163.13 | 1,153.23 | 1,154.49 | 1.18 | 6,023,600 |
| BR - Pharmaceutical | | 751.24 | 754.41 | 749.37 | 751.39 | 0.15 | 293,790 |
The three top traded companies were Bank of Punjab Ltd with a volume of 5,366,500 and price per share of 11.85 (0.22), Sui Northern Gas Pipelines Limited with a volume of 5,188,000 and price per share of 100.50 (1.85), Pak Elektron Limited with a volume of 5,029,500 and price per share of 37.03 (-0.41).
The top three advancers were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,170 (100.00), Sanofi-Aventis Pakistan Limited with a volume of 40 and price per share of 1,225 (15.57), Archroma Pakistan Limited with a volume of 150 and price per share of 520 (12.00).
The top three decliners were Bata Pakistan Limited with a volume of 140 and price per share of 2,120 (-30.00), Ismail Industries Limited with a volume of 200 and price per share of 370.50 (-19.50), Hinopak Motors Limited with a volume of 1,680 and price per share of 990 (-15.03).