KARACHI: Friday 25, May 2018 until 12:43, BRIndex 30 was at 22,486.66 with a negative change of -286.59 and volume of 63,388,800 shares.
High and low were 22,773.25 and 22,365.35 respectively. Total volume traded in the market was 109,661,010 shares with 30 total traded companies out of which 3 were up. 25 were down and 2 were unchanged.
Investment Banks/investment Co was the top traded sector with total traded volume of 13,250,000 shares. It was followed by Technology and Communication with a total traded volume of 12,750,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,107.29 | 1,107.29 | 1,076.66 | 1,080.15 | -27.14 | 12,689,500 |
| BR - Cement | | 5,144.83 | 5,144.83 | 5,071.99 | 5,091.65 | -53.18 | 11,574,400 |
| BR - Commercial Banks | | 8,604.84 | 8,604.84 | 8,512.19 | 8,589.86 | -14.98 | 9,544,300 |
| BR - Power Generation and Distribution | | 6,299.51 | 6,300.19 | 6,166.36 | 6,221.93 | -77.58 | 7,288,500 |
| BR - Oil and Gas | | 5,363.12 | 5,363.12 | 5,311.78 | 5,331.23 | -31.89 | 3,496,730 |
| BR - Fertilizer | | 8,185.85 | 8,187.71 | 8,067.92 | 8,143.31 | -42.54 | 3,173,900 |
| BR - Chemicals | | 3,455.50 | 3,455.50 | 3,409.90 | 3,438.37 | -17.13 | 6,845,800 |
| BR - Insurance | | 1,100.63 | 1,100.63 | 1,096.33 | 1,097.07 | -3.56 | 1,399,900 |
| BR - Investment Banks/investment Co | | 107.59 | 109.28 | 107.27 | 107.83 | 0.24 | 13,162,500 |
| BR - Refinery | | 1,212.43 | 1,212.43 | 1,179.23 | 1,185.94 | -26.49 | 3,094,650 |
| BR - Automobile Assembler | | 9,533.66 | 9,541.91 | 9,413.19 | 9,429.62 | -104.04 | 465,590 |
| BR - Food and Personal Care | | 1,155.64 | 1,157.98 | 1,146.16 | 1,146.91 | -8.73 | 5,811,290 |
| BR - Pharmaceutical | | 753.11 | 753.11 | 742.05 | 744.32 | -8.79 | 556,320 |
The three top traded companies were Pak Elektron Limited with a volume of 11,521,000 and price per share of 34.40 (-1.62), First Dawood Investment Bank Limited with a volume of 10,633,000 and price per share of 5.12 (0.36), TRG Pakistan Limited with a volume of 7,475,000 and price per share of 25.67 (-1.35).
The top three advancers were Island Textile Mills Limited with a volume of 650 and price per share of 1,078.95 (47.44), Service Industries Limited with a volume of 550 and price per share of 875 (15.51), Gatron (Industries) Limited with a volume of 400 and price per share of 254.50 (11.93).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,061.55 (-108.45), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,800 (-50.00), Indus Motor Company Limited with a volume of 5,660 and price per share of 1,550 (-31.73).