The following transactions member to member subsequently reported on Tuesday (May 20, 2014).
==================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==================================================================================================
As on: 19-05-2014
==================================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==================================================================================================
Darson Sec. Din Capital Askari Bank Limited 1,500 18.70
Din Capital Darson Sec. 1,500 18.80
Total/Weighted Avg. Rate 3,000 18.75
Darson Sec. Din Capital Engro Fertilizers 500 61.00
Din Capital Darson Sec. 500 60.90
Total/Weighted Avg. Rate 1,000 60.95
Ghani Osman Sec. Sakarwala Capital General Tyre 9,000 77.41
M. M. M. A. Khanani Sakarwala Capital 1,000 77.41
Total/Weighted Avg. Rate 10,000 77.41
Aziz Fidahusein GMI Capital Sec. Golden Arrow 9,500 9.95
GMI Capital Sec. Aziz Fidahusein 9,500 9.90
Total/Weighted Avg. Rate 19,000 9.93
Dalal Sec. SAZ Capital Honda Atlas Car 7,000 74.45
Friendly Sec. M. M. M. A. Khanani 10,000 72.00
Total/Weighted Avg. Rate 17,000 73.01
Sherman Sec. Fawad Yusuf Sec. Hascol Petroleum 20,000 72.80
Ghani Osman Sec. Arif Habib Ltd 10,000 72.08
Ghani Osman Sec. Bawa Sec. 40,000 57.97
Ghani Osman Sec. FDM Capital 5,000 71.25
Ghani Osman Sec. Elixir Sec. 5,000 62.00
Ghani Osman Sec. Creative Cap. Sec. 2,000 65.39
Ghani Osman Sec. Friendly Sec. 4,000 69.51
IGI Finex M. M. M. A. Khanani 42,500 74.00
IGI Finex H. M. Idrees H. Adam 50,000 74.00
IGI Finex MRA Sec. 120,000 74.20
Arif Habib Ltd M. M. M. A. Khanani 5,000 72.00
Arif Habib Ltd Growth Sec. 2,000 72.08
Arif Habib Ltd Prime Sec. 58,000 72.08
Arif Habib Ltd MRA Sec. 3,000 72.08
N.U.A. Sec. Bawa Sec. 11,500 70.38
M H Sec. M. M. M. A. Khanani 8,000 70.33
Bawa Sec. N.U.A. Sec. 11,500 70.30
I. U. Kodvavi Sec. MRA Sec. 5,000 70.25
M. M. M. A. Khanani Sherman Sec. 1,000 73.00
M. M. M. A. Khanani Ghani Osman Sec. 7,500 69.75
M. M. M. A. Khanani M H Sec. 8,000 70.38
M. M. M. A. Khanani Adam Sec. 38,000 70.92
Fawad Yusuf Sec. Arif Habib Ltd 500 71.00
Fawad Yusuf Sec. Azee Sec. 10,000 72.08
Darson Sec. AKD Sec. 10,000 70.00
FDM Capital Pearl Sec. 10,000 71.50
FDM Capital MRA Sec. 10,000 70.75
Elixir Sec. Ghani Osman Sec. 10,000 67.08
Elixir Sec. FDM Capital 25,500 71.17
Standard Cap. Sec. Multiline Sec. 3,500 65.00
KASB Sec. Elixir Sec. 5,000 72.00
Trade-In-Sec. Adam Sec. 2,500 58.08
M.M. Sec. Arif Habib Ltd 5,000 74.00
M.M. Sec. FDM Capital 10,000 73.50
M.M. Sec. Y.H. Sec. 5,000 73.00
Adam Sec. Trade-In-Sec. 5,000 64.75
Adam Sec. MRA Sec. 30,000 70.00
Creative Cap. Sec. Ghani Osman Sec. 2,000 65.39
Rafi Sec. Sherman Sec. 24,000 73.73
Rafi Sec. MRA Sec. 45,000 73.94
Friendly Sec. Ghani Osman Sec. 19,000 59.73
Pearl Sec. Azee Sec. 10,000 71.00
Din Capital Ghani Osman Sec. 10,000 72.50
Prime Sec. Ghani Osman Sec. 58,000 68.65
MRA Sec. Multiline Sec. 10,000 71.00
MRA Sec. Arif Habib Ltd 78,000 73.20
MRA Sec. I. U. Kodvavi Sec. 5,000 70.25
MRA Sec. Aziz Fidahusein 10,000 70.00
MRA Sec. FDM Capital 3,000 70.00
Total/Weighted Avg. Rate 873,000 71.09
Ghani Osman Sec. Sakarwala Capital Hinopak Motor 900 463.22
M. M. M. A. Khanani Sakarwala Capital 500 463.22
Total/Weighted Avg. Rate 1,400 463.22
D.J.M. Sec. Ghani Osman Sec. Jah. Siddiqui & Co. 1,000 11.50
Ghani Osman Sec. D.J.M. Sec. 1,000 11.55
Total/Weighted Avg. Rate 2,000 11.52
Darson Sec. Din Capital Lafarge Pak. Cement 9,500 13.88
Total/Weighted Avg. Rate 9,500 13.88
MSMANIAR Fin. Habib Metro.Fin. MCB Bank Ltd. 100 283.90
Total/Weighted Avg. Rate 100 283.90
J. M. A. Latif Nini & Sons Fawad Yusuf Sec. National Bank Pak. 500 60.93
Total/Weighted Avg. Rate 500 60.93
D.J.M. Sec. Ghani Osman Sec. Nishat(Chunain) 10,000 41.20
Ghani Osman Sec. D.J.M. Sec. 10,000 41.30
Total/Weighted Avg. Rate 20,000 41.25
Zillion Capital Rafi Sec. Packages Ltd. 100 530.45
Rafi Sec. Zillion Capital 100 530.40
Total/Weighted Avg. Rate 200 530.42
M. M. M. A. Khanani Sakarwala Capital Pakistan Refinery 1,500 149.10
Total/Weighted Avg. Rate 1,500 149.10
BMA Capital M. M. M. A. Khanani Pak. Int. Bulk Terminal RRR 131,600 12.90
BMA Capital MRA Sec. 50,000 13.00
Ghani Osman Sec. Seven Star Sec. 12,500 12.50
HH Misbah Sec. Time Sec. 52,000 12.40
HH Misbah Sec. Darson Sec. 24,500 12.50
HH Misbah Sec. Seven Star Sec. 9,000 12.50
HH Misbah Sec. H. M. Idrees H. Adam 4,500 12.50
Multiline Sec. Creative Cap. Sec. 6,000 14.50
Multiline Sec. MRA Sec. 6,000 12.10
Arif Habib Ltd Fawad Yusuf Sec. 12,000 13.76
Bawa Sec. N.U.A. Sec. 11,000 12.50
I. U. Kodvavi Sec. MRA Sec. 75,000 12.85
TS Sec. HH Misbah Sec. 30,000 12.58
TS Sec. Adam Sec. 10,000 13.00
Mayari Sec. KASB Sec. 12,900 12.00
Mayari Sec. JS Global Cap. 10,000 12.50
M. M. M. A. Khanani BMA Capital 131,600 11.78
Aziz Fidahusein Zillion Capital 100,000 13.00
Aziz Fidahusein N.U.A. Sec. 40,000 12.75
Aziz Fidahusein Ist Cap. Equities 10,000 13.00
Fawad Yusuf Sec. Ist Cap. Equities 30,000 13.00
Fawad Yusuf Sec. Escorts Capital 12,000 13.00
FDM Capital Elixir Sec. 2,500 15.00
Elixir Sec. FDM Capital 2,500 15.07
Growth Sec. Time Sec. 30,000 12.38
Growth Sec. Aba Ali H. Sec. 10,000 13.00
Growth Sec. Din Capital 12,500 13.00
Seven Star Sec. HH Misbah Sec. 9,000 12.47
H. M. Idrees H. Adam Adam Sec. 4,500 12.25
Trade-In-Sec. Creative Cap. Sec. 5,000 12.50
Escorts Capital Rafi Sec. 6,450 11.00
Adam Sec. H. M. Idrees H. Adam 6,000 12.50
Creative Cap. Sec. Multiline Sec. 6,000 14.40
Din Capital MRA Sec. 25,000 12.25
SAZ Capital Ghani Osman Sec. 20,000 13.50
MRA Sec. Ghani Osman Sec. 25,000 12.75
MRA Sec. Multiline Sec. 6,000 12.00
MRA Sec. Bawa Sec. 20,000 12.75
MRA Sec. I. U. Kodvavi Sec. 125,000 12.68
MRA Sec. Creative Cap. Sec. 25,000 13.00
MRA Sec. Din Capital 12,500 12.50
Total/Weighted Avg. Rate 1,133,550 12.67
Summit Capital D.J.M. Sec. Pakistan Reinsurance 500 31.50
Total/Weighted Avg. Rate 500 31.50
Global Sec. MRA Sec. Quetta Textile 20,000 40.08
MRA Sec. Global Sec. 20,000 40.00
Total/Weighted Avg. Rate 40,000 40.04
Darson Sec. Din Capital Quice Food Industries 6,000 7.05
Din Capital Darson Sec. 6,000 7.00
Total/Weighted Avg. Rate 12,000 7.02
Arif Habib Ltd Fawad Yusuf Sec. Service Industries 3,000 622.25
Fawad Yusuf Sec. Arif Habib Ltd 3,000 621.25
Total/Weighted Avg. Rate 6,000 621.75
M. M. M. A. Khanani Fairtrade Cap. Sec. Sitara Peroxide Ltd. 500,000 60.00
Total/Weighted Avg. Rate 500,000 60.00
Fortune Sec. Elixir Sec. Thal Limited 4,000 192.50
Elixir Sec. Fortune Sec. 4,000 192.65
Total/Weighted Avg. Rate 8,000 192.58
--------------------------------------------------------------------------------------------------
Total Turnover 2,658,250
==================================================================================================