Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 20, 2014).
==============================================================================================================================================
Total Volume - Lots 9,855.00 Total Volume - Rs 2,108,424,862.00
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
20-May-14 ICOTTON JY14 US Cents Per Pound 89.85 89.85 89.46 89.46 0 89.85 89.46 0
20-May-14 CRUDE10 JY14 US$ Per Barrel 102.14 102.48 101.94 102.26 3,549 102.16 102.26 5,051
20-May-14 CRUDE10 AU14 US$ Per Barrel 101.40 101.51 101.10 101.36 98 101.30 101.36 218
20-May-14 CRUDE10 SE14 US$ Per Barrel 100.36 100.45 100.33 100.33 76 0.00 100.33 75
20-May-14 CRUDE100 JY14 US$ Per Barrel 102.19 102.40 101.97 102.26 257 102.16 102.26 289
20-May-14 CRUDE100 AU14 US$ Per Barrel 101.19 101.45 101.19 101.36 12 101.30 101.36 58
20-May-14 CRUDE100 SE14 US$ Per Barrel 100.33 100.33 100.33 100.33 0 0.00 100.33 0
20-May-14 SL100OZ JU14 US$ Per Troy Ounce 19.53 19.53 19.37 19.37 0 19.53 19.37 0
20-May-14 SL100OZ JY14 US$ Per Troy Ounce 19.57 19.66 19.30 19.38 252 19.54 19.38 500
20-May-14 SL100OZ SE14 US$ Per Troy Ounce 19.58 19.58 19.42 19.42 0 19.58 19.42 0
20-May-14 SL500OZ JU14 US$ Per Troy Ounce 19.53 19.53 19.37 19.37 0 19.53 19.37 0
20-May-14 SL500OZ JY14 US$ Per Troy Ounce 19.60 19.64 19.30 19.38 23 19.54 19.38 172
20-May-14 SL500OZ SE14 US$ Per Troy Ounce 19.58 19.58 19.42 19.42 0 19.58 19.42 0
20-May-14 SL10 JU14 US$ Per Troy Ounce 19.53 19.53 19.37 19.37 0 19.53 19.37 0
20-May-14 SL10 JY14 US$ Per Troy Ounce 19.58 19.67 19.29 19.38 982 19.54 19.38 2,223
20-May-14 SL10 SE14 US$ Per Troy Ounce 19.58 19.58 19.42 19.42 0 19.58 19.42 0
20-May-14 GO1OZ JU14 US$ Per Troy Ounce 1,302.00 1,305.20 1,288.00 1,292.80 2,058 1,300.80 1,292.80 1,506
20-May-14 GO1OZ JY14 US$ Per Troy Ounce 1,302.50 1,305.40 1,288.60 1,292.90 630 1,300.90 1,292.90 314
20-May-14 GO1OZ AU14 US$ Per Troy Ounce 1,301.40 1,305.70 1,289.00 1,293.00 1,463 1,301.00 1,293.00 1,288
20-May-14 GO10OZ JU14 US$ Per Troy Ounce 1,302.10 1,305.40 1,289.00 1,292.80 177 1,300.80 1,292.80 351
20-May-14 GO10OZ JY14 US$ Per Troy Ounce 1,300.50 1,305.50 1,289.90 1,292.90 109 1,300.90 1,292.90 34
20-May-14 GO10OZ AU14 US$ Per Troy Ounce 1,303.00 1,305.60 1,289.40 1,293.00 75 1,301.00 1,293.00 101
20-May-14 GO100OZ JU14 US$ Per Troy Ounce 1,303.00 1,305.00 1,289.60 1,292.80 28 1,300.80 1,292.80 7
20-May-14 GO100OZ JY14 US$ Per Troy Ounce 1,300.90 1,300.90 1,292.90 1,292.90 0 1,300.90 1,292.90 0
20-May-14 GO100OZ AU14 US$ Per Troy Ounce 1,301.00 1,301.00 1,293.00 1,293.00 0 1,301.00 1,293.00 0
20-May-14 GOLD MY14 Per 10 Grams 41,726.00 41,726.00 41,255.00 41,338.00 50 41,586.00 41,338.00 30
20-May-14 GOLD JU14 Per 10 Grams 41,594.00 41,594.00 41,341.00 41,341.00 0 41,594.00 41,341.00 0
20-May-14 GOLD JY14 Per 10 Grams 41,591.00 41,591.00 41,344.00 41,344.00 0 41,591.00 41,344.00 0
20-May-14 GOLDKILO MY14 Per 10 Grams 41,554.00 41,554.00 41,306.00 41,306.00 0 41,554.00 41,306.00 0
20-May-14 GOLDKILO JU14 Per 10 Grams 41,562.00 41,562.00 41,309.00 41,309.00 0 41,562.00 41,309.00 0
20-May-14 GOLDKILO JY14 Per 10 Grams 41,559.00 41,559.00 41,312.00 41,312.00 0 41,559.00 41,312.00 0
20-May-14 TOLAGOLD MON Rs Per Tola 49,797.00 49,797.00 49,482.00 49,482.00 0 49,797.00 49,482.00 0
20-May-14 TOLAGOLD TUE Rs Per Tola 49,810.00 49,810.00 49,488.00 49,488.00 0 49,810.00 49,488.00 0
20-May-14 TOLAGOLD WED Rs Per Tola 49,500.00 49,500.00 48,842.00 49,466.00 7 49,782.00 49,466.00 9
20-May-14 TOLAGOLD THU Rs Per Tola 49,500.00 49,550.00 49,301.00 49,472.00 9 49,787.00 49,472.00 11
20-May-14 TOLAGOLD FRI Rs Per Tola 49,792.00 49,792.00 49,478.00 49,478.00 0 49,792.00 49,478.00 1
20-May-14 MTOLAGOLD MON Per Tola 49,797.00 49,797.00 49,482.00 49,482.00 0 49,797.00 49,482.00 0
20-May-14 MTOLAGOLD TUE Per Tola 49,810.00 49,810.00 49,488.00 49,488.00 0 49,810.00 49,488.00 0
20-May-14 MTOLAGOLD WED Per Tola 49,782.00 49,782.00 49,466.00 49,466.00 0 49,782.00 49,466.00 0
20-May-14 MTOLAGOLD THU Per Tola 49,787.00 49,787.00 49,472.00 49,472.00 0 49,787.00 49,472.00 0
20-May-14 MTOLAGOLD FRI Per Tola 49,792.00 49,792.00 49,478.00 49,478.00 0 49,792.00 49,478.00 0
20-May-14 MINIGOLD MON Per 10 Grams 42,810.00 42,810.00 42,594.00 42,594.00 0 42,810.00 42,594.00 0
20-May-14 MINIGOLD TUE Per 10 Grams 42,761.00 42,761.00 42,631.00 42,631.00 0 42,761.00 42,631.00 0
20-May-14 MINIGOLD WED Per 10 Grams 42,773.00 42,773.00 42,558.00 42,558.00 0 42,773.00 42,558.00 0
20-May-14 MINIGOLD THU Per 10 Grams 42,785.00 42,785.00 42,570.00 42,570.00 0 42,785.00 42,570.00 0
20-May-14 MINIGOLD FRI Per 10 Grams 42,798.00 42,798.00 42,582.00 42,582.00 0 42,798.00 42,582.00 0
20-May-14 WHEAT MY14 Per 100 Kg 3,377.00 3,377.00 3,376.00 3,376.00 0 3,377.00 3,376.00 0
20-May-14 WHEAT JU14 Per 100 Kg 3,404.00 3,404.00 3,403.00 3,403.00 0 3,404.00 3,403.00 0
20-May-14 SUGAR JU14 Per Kg 44.92 45.00 44.92 45.00 0 44.92 45.00 0
20-May-14 SUGAR JY14 Per Kg 45.27 45.35 45.27 45.35 0 45.27 45.35 0
20-May-14 TGOLD50 MY14 Rs Per Tola 48,468.00 48,468.00 48,179.00 48,179.00 0 48,468.00 48,179.00 0
20-May-14 TGOLD50 JU14 Rs Per Tola 48,477.00 48,477.00 48,182.00 48,182.00 0 48,477.00 48,182.00 0
20-May-14 TGOLD50 JY14 Rs Per Tola 48,474.00 48,474.00 48,186.00 48,186.00 0 48,474.00 48,186.00 0
20-May-14 IRRI6W 22MY14 Per 100 Kg 3,553.00 3,553.00 3,552.00 3,552.00 0 3,553.00 3,552.00 0
20-May-14 TGOLD100 MY14 Rs Per Tola 48,468.00 48,468.00 48,179.00 48,179.00 0 48,468.00 48,179.00 0
20-May-14 TGOLD100 JU14 Rs Per Tola 48,477.00 48,477.00 48,182.00 48,182.00 0 48,477.00 48,182.00 0
20-May-14 TGOLD100 JY14 Rs Per Tola 48,474.00 48,474.00 48,186.00 48,186.00 0 48,474.00 48,186.00 0
20-May-14 KIBOR3M JU14 Per Rs 100 90.01 90.01 90.01 90.01 0 90.01 90.01 0
20-May-14 KIBOR3M JU15 Per Rs 100 88.81 88.81 88.79 88.79 0 88.81 88.79 0
20-May-14 KIBOR3M SE15 Per Rs 100 88.12 88.12 88.11 88.11 0 88.12 88.11 0
20-May-14 KIBOR3M JU16 Per Rs 100 86.24 86.30 86.24 86.30 0 86.24 86.30 0
20-May-14 PALMOLEIN JU14 Per Maund 4,526.00 4,526.00 4,525.00 4,525.00 0 4,526.00 4,525.00 0
==============================================================================================================================================