KARACHI: Thursday 31, May 2018 until 12:24, BRIndex 30 was at 22,595.16 with a negative change of -110.72 and volume of 43,385,000 shares.
High and low were 22,736.97 and 22,550 respectively. Total volume traded in the market was 83,050,680 shares with 30 total traded companies out of which 11 were up. 18 were down and 1 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 18,270,300 shares. It was followed by Technology and Communication with a total traded volume of 10,965,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,138.53 | 1,150.67 | 1,135.93 | 1,141.29 | 2.76 | 10,977,000 |
| BR - Cement | | 5,101.07 | 5,146.45 | 5,079.61 | 5,092.85 | -8.22 | 5,501,450 |
| BR - Commercial Banks | | 8,574.15 | 8,580.73 | 8,527.71 | 8,527.98 | -46.17 | 15,229,800 |
| BR - Power Generation and Distribution | | 6,279.84 | 6,311.78 | 6,246.05 | 6,252.28 | -27.56 | 718,000 |
| BR - Oil and Gas | | 5,345.04 | 5,381.12 | 5,345.04 | 5,366.41 | 21.37 | 3,058,790 |
| BR - Fertilizer | | 8,239.63 | 8,265.05 | 8,232.71 | 8,261.32 | 21.69 | 998,200 |
| BR - Chemicals | | 3,518.14 | 3,521.57 | 3,513.45 | 3,515.65 | -2.49 | 4,904,600 |
| BR - Insurance | | 1,100.28 | 1,100.44 | 1,089.03 | 1,089.03 | -11.25 | 651,800 |
| BR - Investment Banks/investment Co | | 109.70 | 110.83 | 109.70 | 109.92 | 0.22 | 1,371,000 |
| BR - Refinery | | 1,230.45 | 1,245.92 | 1,230.45 | 1,242.20 | 11.75 | 3,266,700 |
| BR - Automobile Assembler | | 9,526.23 | 9,578.71 | 9,513.23 | 9,534.04 | 7.81 | 792,910 |
| BR - Food and Personal Care | | 1,153.58 | 1,159.36 | 1,153.41 | 1,155.10 | 1.52 | 4,707,110 |
| BR - Pharmaceutical | | 755.94 | 776.84 | 751.49 | 776.57 | 20.63 | 580,580 |
The three top traded companies were Pakistan International Bulk Terminal Limited with a volume of 8,762,500 and price per share of 12.80 (-0.76), TRG Pakistan Limited with a volume of 8,371,000 and price per share of 28.86 (0.23), Faysal Bank Ltd with a volume of 8,054,500 and price per share of 25.60 (0.80).
The top three advancers were Wyeth Pakistan Limited with a volume of 20 and price per share of 1,490 (25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 511.66 (24.36), The Searle Company Limited with a volume of 292,200 and price per share of 324.82 (15.46).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,900 (-150.00), Bata Pakistan Limited with a volume of 700 and price per share of 2,000 (-69.99), Island Textile Mills Limited with a volume of 200 and price per share of 1,020 (-48.70).